Top volume, The Prague Stock Exchange dne 16.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.7.1997 21.7.1997 18.7.1997 17.7.1997 16.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA HOLDING | 1 025.00 | +2.29% | 5 715 400 | 5 576 | 1 002.10 | +5.58% | 1 539 053 | 1 565 | ||||||
| VODNÍ STAVBY | 919.00 | 0.00% | 3 071 298 | 3 342 | -6.47% | 0 | ||||||||
| RIF | 794.00 | +0.50% | 1 887 690 | 2 381 | 790.00 | -1.36% | 729 551 | 942 | ||||||
| O2 C.R. | 3 600.00 | -1.55% | 1 797 480 | 496 | 3 574.10 | +1.25% | 729 585 | 204 | ||||||
| KOMERČNÍ BANKA | 1 740.00 | 0.00% | 1 754 128 | 1 008 | 1 735.00 | +0.19% | 347 397 | 199 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 501.00 | 0.00% | 1 325 530 | 530 | 2 466.00 | +3.18% | 32 245 | 13 | ||||||
| KAUČUK GROUP | 1 309.00 | -0.07% | 1 259 258 | 962 | 1 290.10 | +0.65% | 25 813 | 20 | ||||||
| IPS SKANSKA | 210.00 | -3.66% | 1 050 000 | 5 000 | 208.30 | -5.14% | 6 041 | 29 | ||||||
| LÉČIVA PRAHA | 2 216.00 | +0.68% | 948 448 | 428 | 2 185.30 | +0.05% | 65 481 | 30 | ||||||
| CHEMOPETROL GROUP | 1 202.00 | +0.16% | 845 200 | 704 | 1 185.10 | +1.84% | 405 373 | 341 | ||||||
| ŠKODA | 973.00 | +1.03% | 727 240 | 754 | 955.10 | +1.30% | 506 435 | 528 | ||||||
| KOMERČNÍ BANKA IF | 490.00 | +0.20% | 615 981 | 1 263 | 486.00 | +0.39% | 421 804 | 870 | ||||||
| ZČ ENERGETIKA | 2 400.00 | 0.00% | 609 600 | 254 | 2 350.00 | +2.78% | 9 292 | 4 | ||||||
| ČEZ | 918.00 | +0.87% | 602 667 | 667 | 910.00 | -0.64% | 216 578 | 240 | ||||||
| BANKOVNÍ HOLDING | 1 303.00 | +0.07% | 592 865 | 455 | 1 300.00 | +0.55% | 145 589 | 113 | ||||||
| BANKOVNÍ HOLDING | 1 303.00 | +0.07% | 592 865 | 455 | ||||||||||
| OKD | 151.80 | -0.13% | 566 669 | 3 733 | 151.20 | -0.08% | 356 093 | 2 356 | ||||||
| ALIACHEM | 263.00 | +4.78% | 538 624 | 2 048 | 267.00 | +6.57% | 179 912 | 680 | ||||||
| SPIF ČESKÝ | 340.00 | 0.00% | 530 400 | 1 560 | 341.20 | +3.10% | 385 931 | 1 144 | ||||||
| SEVEROČESKÉ DOLY | 727.00 | +0.55% | 508 900 | 700 | 718.00 | -2.87% | 58 969 | 85 | ||||||
| ZLATÝ IF KVANTO | 219.00 | -2.23% | 505 890 | 2 310 | 211.50 | -1.47% | 221 868 | 1 041 | ||||||
| 1.IF ŽIVNOBANKA | 436.00 | +0.22% | 493 552 | 1 132 | 433.00 | -0.87% | 238 866 | 556 | ||||||
| ČESKÁ SPOŘITELNA | 280.00 | -0.35% | 490 750 | 1 750 | 273.00 | +0.60% | 21 960 | 80 | ||||||
| ČESKÝ UPF | 658.00 | -0.45% | 487 578 | 741 | 655.10 | -0.39% | 197 212 | 300 | ||||||
| ASSIDOMÄN SEPAP | 1 327.00 | +1.60% | 441 891 | 333 | 1 303.10 | -0.70% | 20 888 | 16 | ||||||
| HARVARD.PRŮM.HOLD. | 114.20 | +1.51% | 399 015 | 3 494 | 105.30 | +3.37% | 91 878 | 821 | ||||||
| YSE AKCIONÁŘŮ OPF | 471.00 | -0.63% | 390 930 | 830 | 460.10 | +0.54% | 102 786 | 220 | ||||||
| PHILIP MORRIS ČR A | 7 780.00 | +0.71% | 389 000 | 50 | +1.54% | 0 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 1 000.00 | +0.20% | 379 000 | 379 | 927.00 | -8.67% | 76 508 | 85 | ||||||
| ALPHA-EFFECT | 703.00 | +0.28% | 371 887 | 529 | 698.00 | -0.43% | 310 070 | 445 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 100.00 | 0.00% | 354 900 | 169 | 2 085.00 | +4.38% | 43 569 | 21 | ||||||
| IP BANKA | 237.00 | -0.42% | 352 182 | 1 486 | 237.00 | +0.67% | 238 386 | 1 006 | ||||||
| ŽIVNOBANKA-PODÍL.F | 360.00 | -0.82% | 348 120 | 967 | 355.00 | -0.14% | 133 047 | 384 | ||||||
| ČESKOMOR.CEMENT | 1 473.00 | +0.54% | 329 952 | 224 | 1 426.60 | -6.11% | 4 280 | 3 | ||||||
| RENTIÉRSKÝ IF 1.IN | 446.00 | +4.69% | 328 702 | 737 | 437.10 | +0.97% | 143 961 | 332 | ||||||
| CALOFRIG BOROVANY | 922.00 | +0.54% | 326 388 | 354 | +0.86% | 0 | ||||||||
| KŘIŠŤÁLOVÝ IF | 548.00 | -4.86% | 304 688 | 556 | 544.10 | -1.38% | 71 835 | 128 | ||||||
| P.I.F. | 380.00 | +0.26% | 295 640 | 778 | 378.80 | +0.01% | 275 440 | 730 | ||||||
| MILO OLOMOUC | 740.00 | +2.77% | 275 280 | 372 | 730.00 | +2.68% | 27 415 | 38 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 341.00 | -4.74% | 267 003 | 783 | 315.30 | -2.13% | 49 298 | 146 | ||||||
| ČESKÁ ZBROJOVKA | 1 958.00 | +0.66% | 252 582 | 129 | 1 944.10 | +1.34% | 118 544 | 61 | ||||||
| SOKOLOVSKÁ UHELNÁ | 523.00 | -1.13% | 248 425 | 475 | 515.00 | +0.40% | 90 132 | 175 | ||||||
| AGB, PODÍLOVÝ FOND | 706.00 | +0.85% | 235 098 | 333 | 701.20 | -0.22% | 454 679 | 651 | ||||||
| SPIF VÝNOSOVÝ | 147.20 | +1.93% | 232 576 | 1 580 | 145.20 | +2.81% | 138 818 | 959 | ||||||
| ČSOB SVĚT.AKC.OPF | 170.00 | -1.73% | 221 000 | 1 300 | 164.10 | -3.09% | 117 152 | 695 | ||||||
| ČESKÉ RADIOKOMUN. | 4 325.00 | +0.58% | 207 600 | 48 | 4 265.40 | +0.35% | 72 512 | 17 | ||||||
| TMP-TEL. MONTÁŽE | 2 230.00 | +2.10% | 194 010 | 87 | 2 096.10 | +0.17% | 4 192 | 2 | ||||||
| AVIA | 372.00 | +0.54% | 189 720 | 510 | 356.70 | -2.46% | 33 311 | 93 | ||||||
| IF BOHATSTVÍ | 673.00 | +0.59% | 174 980 | 260 | 660.10 | +0.23% | 130 983 | 197 | ||||||
| SETUZA | 1 175.00 | +0.25% | 173 900 | 148 | 1 153.30 | +2.91% | 2 304 | 2 | ||||||
| IVAX - CR | 1 680.00 | +0.47% | 171 360 | 102 | 1 641.10 | +0.23% | 95 840 | 58 | ||||||
| MORAVSKOSLEZ. UPF | 675.00 | 0.00% | 168 750 | 250 | 661.90 | +0.37% | 86 456 | 130 | ||||||
| ČOKOLÁDOVNY | 4 164.00 | +0.48% | 166 560 | 40 | 4 112.30 | +0.96% | 24 664 | 6 | ||||||
| PRAŽSKÉ PIVOVARY | 235.00 | +2.17% | 164 500 | 700 | 221.00 | -1.16% | 27 437 | 125 | ||||||
| STRATEGIC HOT.CAP. | 1 320.00 | +4.76% | 162 360 | 123 | 1 145.50 | -1.85% | 4 582 | 4 | ||||||
| SG - INDUSTRY | 173.00 | +0.58% | 158 122 | 914 | 172.00 | +1.60% | 182 164 | 1 071 | ||||||
| UNITED ENERGY | 1 545.00 | -2.83% | 154 500 | 100 | 1 480.00 | +2.74% | 15 010 | 10 | ||||||
| PRAGA LOUNY | 1 906.00 | +0.21% | 146 762 | 77 | -3.11% | 0 | ||||||||
| PF IKS KB PLUS | 153.00 | +1.32% | 133 263 | 871 | 151.70 | -0.20% | 107 467 | 710 | ||||||
| KVANTO IPF | 236.00 | -0.42% | 127 440 | 540 | 231.00 | -0.19% | 119 938 | 512 | ||||||
| ||||||||||||||
