The Prague Stock Exchange and RM-System - daily results dne 16.7.1998
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 22.7.1998 21.7.1998 20.7.1998 17.7.1998 16.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.1998 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 430.00 | 0.00% | 240 370 | 559 | 429.60 | +1.68% | 286 999 | 667 | ||||
| 2.SPOŘIT.PRIVAT.IF | 1 010.00 | +1.05% | 226 000 | 220 | 1 025.00 | +0.67% | 376 530 | 373 | ||||
| ALIACHEM | 202.00 | +1.50% | 184 400 | 920 | 197.00 | +0.33% | 325 425 | 1 634 | ||||
| ARCELORMITTAL | 307.00 | -0.64% | 340 580 | 1 116 | 300.60 | +1.26% | 88 125 | 287 | ||||
| AVIA | 210.00 | +1.44% | 237 930 | 1 133 | 205.00 | -1.00% | 31 008 | 151 | ||||
| BANKOVNÍ HOLDING | 1 345.00 | 0.00% | 258 240 | 192 | 0.00 | +9.90% | 0 | 0 | ||||
| BANKOVNÍ HOLDING | 1 345.00 | 0.00% | 258 240 | 192 | 1 330.00 | +1.48% | 323 694 | 242 | ||||
| ČESKÁ SPOŘITELNA | 292.00 | 0.00% | 5 684 419 | 19 371 | 291.10 | +1.18% | 213 504 | 742 | ||||
| ČESKÉ RADIOKOMUN. | 7 488.00 | +1.16% | 1 379 786 | 186 | 7 390.10 | +2.22% | 198 121 | 27 | ||||
| ČESKÝ UPF | 857.00 | +0.35% | 21 425 | 25 | 855.00 | +0.43% | 142 635 | 168 | ||||
| ČEZ | 922.20 | -1.91% | 23 919 455 | 25 725 | 880.80 | -0.18% | 1 168 020 | 1 249 | ||||
| ČEZ 2 | 786.00 | +0.51% | 451 950 | 575 | 776.60 | +0.10% | 147 950 | 192 | ||||
| ČOKOLÁDOVNY | 5 650.00 | 0.00% | 186 450 | 33 | 5 650.00 | +0.25% | 158 000 | 28 | ||||
| ČSOB SVĚT.AKC.OPF | 286.00 | +0.17% | 116 116 | 406 | 290.00 | -0.62% | 116 171 | 405 | ||||
| ELEKTRÁRNY OPATOV. | 4 178.00 | 0.00% | 162 942 | 39 | 4 179.10 | -0.03% | 45 956 | 11 | ||||
| IF BOHATSTVÍ | 1 134.00 | +0.53% | 302 220 | 268 | 1 123.50 | -0.63% | 316 876 | 286 | ||||
| IP BANKA | 138.00 | -0.71% | 240 859 | 1 766 | 140.80 | +3.32% | 220 686 | 1 584 | ||||
| IPS SKANSKA | 168.60 | -0.11% | 1 738 550 | 10 200 | 168.10 | +3.15% | 241 419 | 1 427 | ||||
| JM ENERGETIKA | 2 050.00 | 0.00% | 225 260 | 110 | 2 000.20 | +0.21% | 15 982 | 8 | ||||
| JM PLYNÁRENSKÁ | 2 950.00 | +4.98% | 347 880 | 120 | 2 850.00 | +4.25% | 116 064 | 41 | ||||
| KOMERČNÍ BANKA | 1 120.00 | -0.26% | 96 205 526 | 84 799 | 1 117.30 | +3.19% | 766 009 | 685 | ||||
| KOMERČNÍ BANKA IF | 565.00 | +1.25% | 703 373 | 1 254 | 565.00 | +1.17% | 1 451 107 | 2 619 | ||||
| KŘIŠŤÁLOVÝ IF | 808.00 | +0.37% | 139 784 | 173 | 803.00 | +2.53% | 107 697 | 135 | ||||
| KVANTO IPF | 405.00 | +1.25% | 340 800 | 843 | 402.30 | +0.95% | 219 032 | 546 | ||||
| O2 C.R. | 469.60 | -0.63% | 191 612 539 | 406 242 | 470.70 | +0.24% | 991 365 | 2 110 | ||||
| P.I.F. | 580.00 | 0.00% | 468 640 | 808 | 577.50 | +0.13% | 640 460 | 1 106 | ||||
| PF IKS KB PLUS | 196.50 | +2.34% | 893 032 | 4 575 | 196.50 | +1.86% | 1 214 527 | 6 237 | ||||
| PF MAJETKU 1.IN | 282.00 | +1.43% | 131 976 | 468 | 270.00 | -0.57% | 50 925 | 189 | ||||
| PF PRAVID.PŘ. 1.IN | 352.00 | 0.00% | 466 400 | 1 325 | 349.00 | +0.43% | 40 619 | 117 | ||||
| PF PROSPERITY 1.IN | 305.00 | +0.66% | 454 450 | 1 490 | 304.00 | +0.90% | 176 181 | 590 | ||||
| PHILIP MORRIS ČR A | 7 650.00 | +0.65% | 696 150 | 91 | 7 702.50 | +1.06% | 38 910 | 5 | ||||
| PODNIKAT.TRŽNÍ PF | 105.00 | +0.56% | 132 300 | 1 260 | 102.70 | +0.29% | 153 659 | 1 479 | ||||
| PPF INVEST.HOLDING | 278.00 | -0.35% | 46 982 | 169 | 270.10 | -0.68% | 122 035 | 445 | ||||
| PRAŽSKÉ PIVOVARY | 75.00 | +4.16% | 330 000 | 4 500 | 71.50 | +3.85% | 13 599 | 195 | ||||
| RENTIÉRSKÝ IF 1.IN | 743.00 | +1.08% | 1 003 920 | 1 360 | 731.20 | +1.07% | 395 470 | 538 | ||||
| RIF | 990.00 | -0.10% | 2 120 935 | 2 149 | 990.00 | +0.98% | 3 858 493 | 3 918 | ||||
| SM VOD.A KAN.OVA | 145.00 | 0.00% | 0 | 0 | 147.20 | +2.47% | 184 120 | 1 220 | ||||
| SOKOLOVSKÁ UHELNÁ | 590.00 | +1.72% | 348 800 | 600 | 580.00 | +0.84% | 218 808 | 382 | ||||
| SPIF ČESKÝ | 398.00 | -0.50% | 464 864 | 1 168 | 393.20 | +0.66% | 598 168 | 1 520 | ||||
| SPIF VŠEOBECNÝ | 67.40 | -1.60% | 52 822 | 796 | 68.60 | +0.36% | 712 229 | 10 374 | ||||
| SPIF VÝNOSOVÝ | 217.20 | -0.36% | 587 582 | 2 698 | 219.40 | +0.79% | 455 458 | 2 077 | ||||
| ŠKODA | 356.00 | +0.28% | 2 377 845 | 6 688 | 353.10 | -0.13% | 938 270 | 2 635 | ||||
| THESAURUS | 695.60 | +0.95% | 34 780 | 50 | 695.00 | +1.79% | 110 647 | 160 | ||||
| TOMA | 62.30 | +1.46% | 140 113 | 2 249 | 55.20 | +1.30% | 25 073 | 444 | ||||
| UNIPETROL | 78.69 | -2.26% | 24 673 071 | 310 542 | 78.60 | -0.03% | 1 796 705 | 22 611 | ||||
| VET ASSETS | 189.89 | -4.99% | 123 429 | 650 | 180.00 | -9.26% | 19 591 | 109 | ||||
| YSE AKCIONÁŘŮ OPF | 609.00 | +0.27% | 24 360 | 40 | 589.30 | -1.18% | 151 159 | 253 | ||||
| ZLATÝ IF KVANTO | 337.00 | +0.59% | 726 572 | 2 156 | 334.00 | +1.27% | 266 696 | 794 | ||||
| ŽELEZÁRNY CHOMUTOV | 935.00 | +0.21% | 22 440 | 24 | 960.00 | +2.19% | 195 170 | 206 | ||||
| ŽIVNOBANKA-PODÍL.F | 398.00 | -0.50% | 42 586 | 107 | 398.70 | +0.45% | 164 606 | 414 | ||||
