The Prague Stock Exchange and RM-System - daily results dne 16.7.1998
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 22.7.1998 21.7.1998 20.7.1998 17.7.1998 16.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 120.00 | -0.26% | 96 205 526 | 84 799 | 1 117.30 | +3.19% | 766 009 | 685 | ||||||
| KOMERČNÍ BANKA IF | 565.00 | +1.25% | 703 373 | 1 254 | 565.00 | +1.17% | 1 451 107 | 2 619 | ||||||
| KŘIŠŤÁLOVÝ IF | 808.00 | +0.37% | 139 784 | 173 | 803.00 | +2.53% | 107 697 | 135 | ||||||
| KVANTO IPF | 405.00 | +1.25% | 340 800 | 843 | 402.30 | +0.95% | 219 032 | 546 | ||||||
| O2 C.R. | 469.60 | -0.63% | 191 612 539 | 406 242 | 470.70 | +0.24% | 991 365 | 2 110 | ||||||
| P.I.F. | 580.00 | 0.00% | 468 640 | 808 | 577.50 | +0.13% | 640 460 | 1 106 | ||||||
| PF IKS KB PLUS | 196.50 | +2.34% | 893 032 | 4 575 | 196.50 | +1.86% | 1 214 527 | 6 237 | ||||||
| PF MAJETKU 1.IN | 282.00 | +1.43% | 131 976 | 468 | 270.00 | -0.57% | 50 925 | 189 | ||||||
| PF PRAVID.PŘ. 1.IN | 352.00 | 0.00% | 466 400 | 1 325 | 349.00 | +0.43% | 40 619 | 117 | ||||||
| PF PROSPERITY 1.IN | 305.00 | +0.66% | 454 450 | 1 490 | 304.00 | +0.90% | 176 181 | 590 | ||||||
| PHILIP MORRIS ČR A | 7 650.00 | +0.65% | 696 150 | 91 | 7 702.50 | +1.06% | 38 910 | 5 | ||||||
| PODNIKAT.TRŽNÍ PF | 105.00 | +0.56% | 132 300 | 1 260 | 102.70 | +0.29% | 153 659 | 1 479 | ||||||
| PPF INVEST.HOLDING | 278.00 | -0.35% | 46 982 | 169 | 270.10 | -0.68% | 122 035 | 445 | ||||||
| PRAŽSKÉ PIVOVARY | 75.00 | +4.16% | 330 000 | 4 500 | 71.50 | +3.85% | 13 599 | 195 | ||||||
| RENTIÉRSKÝ IF 1.IN | 743.00 | +1.08% | 1 003 920 | 1 360 | 731.20 | +1.07% | 395 470 | 538 | ||||||
| RIF | 990.00 | -0.10% | 2 120 935 | 2 149 | 990.00 | +0.98% | 3 858 493 | 3 918 | ||||||
| SM VOD.A KAN.OVA | 145.00 | 0.00% | 0 | 0 | 147.20 | +2.47% | 184 120 | 1 220 | ||||||
| SOKOLOVSKÁ UHELNÁ | 590.00 | +1.72% | 348 800 | 600 | 580.00 | +0.84% | 218 808 | 382 | ||||||
| SPIF ČESKÝ | 398.00 | -0.50% | 464 864 | 1 168 | 393.20 | +0.66% | 598 168 | 1 520 | ||||||
| SPIF VŠEOBECNÝ | 67.40 | -1.60% | 52 822 | 796 | 68.60 | +0.36% | 712 229 | 10 374 | ||||||
| ||||||||||||||
