Hi price, The Prague Stock Exchange dne 16.7.1998

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.7.1998  21.7.1998  20.7.1998  17.7.1998 16.7.1998

The Prague Sotck Exchange and RM-System - daily results - 16.7.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	4.85	+4.30%	33 950	7 000	4.70	-0.42%	16 450	3 500
LOKOMOTIVKA PRAHA	7.00	0.00%	70	10	10.00	+1.11%	250	25
INGSTAV OSTRAVA	8.74	0.00%	0	0	0.00	+1.83%	0	0
AGROBANKA PRAHA	11.25	+0.44%	17 100	1 520	10.70	-1.53%	16 397	1 500
ASPEKTA H.13,4/00	14.30	0.00%	0	0	0.00	0.00%	0	0
ITEC GROUP	14.59	-4.95%	0	0	0.00	-44.94%	0	0
APOLLÓN HOLDING	15.22	+4.96%	7 610	500	14.40	+0.49%	4 184	293
TIBA	17.00	0.00%	0	0	16.00	-5.57%	1 412	85
PBS BRNO DIZ	20.03	+4.97%	0	0	20.00	-0.15%	10 485	525
TEREOS TTD	21.14	0.00%	0	0	24.00	+2.57%	854	37
MORSLEZS. PIVOVARY	22.47	0.00%	0	0	21.80	-2.24%	22	1
ZBROJOVKA VSETÍN	22.83	+4.96%	2 671	117	23.00	+8.56%	43 956	1 926
MORAVIA GLASS	24.52	0.00%	0	0	0.00	0.00%	0	0
IF PRO PROSPE PRŮM	25.40	-4.11%	18 542	730	24.70	-0.92%	10 244	414
KOLBENKA	25.65	0.00%	0	0	33.00	0.00%	2 079	63
TEXTILANA	26.00	0.00%	0	0	0.00	+0.71%	0	0
KRÁLODVORSKÉ ŽEL.	27.89	0.00%	0	0	26.30	-2.43%	488	19
ZETOR	28.88	0.00%	0	0	30.10	-2.90%	15 112	502
SPALOVNA VYSOČANY	29.00	0.00%	0	0	30.00	0.00%	180	6
KRUŠNOH.STROJ.MOST	29.40	0.00%	0	0	0.00	-27.92%	0	0
‹‹ First 60     Next 20 ›