The Prague Stock Exchange and RM-System - daily results dne 16.7.1998
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 22.7.1998 21.7.1998 20.7.1998 17.7.1998 16.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORSLEZS. PIVOVARY | 22.47 | 0.00% | 0 | 0 | 21.80 | -2.24% | 22 | 1 | ||||||
| SLADOVNA HODONICE | 38.00 | +3.96% | 38 | 1 | ||||||||||
| JIZERSKÉ SKLO | 57.60 | -4.15% | 58 | 1 | ||||||||||
| JESENIC.MLÉKÁRNY | 20.00 | 0.00% | 60 | 3 | ||||||||||
| TUZEX PRAHA | 5.30 | -0.75% | 63 | 12 | ||||||||||
| SILVACO | 16.00 | +6.66% | 64 | 4 | ||||||||||
| CUKROVAR LITOVEL | 65.00 | 0.00% | 65 | 1 | ||||||||||
| ATEKO | 12.00 | +9.09% | 72 | 6 | ||||||||||
| STAROROL.PORCELÁN | 36.50 | -3.94% | 73 | 2 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 40.00 | 0.00% | 80 | 2 | ||||||||||
| PIVOV.A SOD.SVIT. | 81.00 | 0.00% | 81 | 1 | ||||||||||
| FIRN | 14.10 | 0.00% | 85 | 6 | ||||||||||
| FAVORIT ROKYCANY | 44.00 | 0.00% | 88 | 2 | ||||||||||
| RETEX | 9.00 | 0.00% | 90 | 10 | ||||||||||
| AGRA PŘELOUČ | 14.00 | -6.66% | 98 | 7 | ||||||||||
| SOLNÉ MLÝNY | 105.10 | +4.56% | 105 | 1 | ||||||||||
| UNIMONT OSTRAVA | 57.00 | +8.57% | 114 | 2 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 31.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 114 | 4 | ||||||
| PIV.RADEGAST SEDL. | 20.20 | -4.80% | 121 | 6 | ||||||||||
| STAV.DOP.A MECH. | 126.50 | +9.05% | 127 | 1 | ||||||||||
| ||||||||||||||
