The Prague Stock Exchange and RM-System - daily results dne 16.7.1998

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.7.1998  21.7.1998  20.7.1998  17.7.1998 16.7.1998

The Prague Sotck Exchange and RM-System - daily results - 16.7.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	2 877.00	+13.35%	28 770	10	0.00	+4.41%	0	0
DEZA	1 338.00	+9.85%	65 670	50	1 265.00	+4.70%	18 658	15
ČS.PLAVBA LABSKÁ	65.10	+5.00%	391	6	63.00	+3.39%	2 881	48
PIVOVAR V.POPOVICE	132.30	+5.00%	0	0	141.00	+6.15%	564	4
VČ PLYNÁRENSKÁ	957.60	+5.00%	0	0	0.00	+2.63%	0	0
SPOLANA	133.62	+4.99%	2 539	19	134.00	+4.55%	89 879	608
TATRA	64.57	+4.99%	1 291	20	63.10	-0.44%	8 655	137
TEPLÁRNA PÍSEK	185.11	+4.99%	0	0	0.00	0.00%	0	0
TEPLÁRNA OTROKOV.	160.76	+4.99%	1 929	12	153.60	-1.25%	1 229	8
PILANA TOOLS	142.53	+4.99%	0	0	0.00	0.00%	0	0
ČNIOPF	106.58	+4.99%	0	0
KARLOVAR. MIN.VODY	1 283.00	+4.99%	0	0	1 436.00	+9.95%	2 872	2
JIHOSTROJ	55.12	+4.99%	0	0	0.00	+9.25%	0	0
MINERVA BOSKOVICE	147.07	+4.99%	0	0	0.00	+9.58%	0	0
MEDICAMENTA	71.76	+4.98%	2 727	38	0.00	+4.68%	0	0
MEOPTA PŘEROV	48.61	+4.98%	0	0	0.00	+5.79%	0	0
JM PLYNÁRENSKÁ	2 950.00	+4.98%	347 880	120	2 850.00	+4.25%	116 064	41
TESLA SEZAM	293.00	+4.98%	3 223	11	0.00	-6.94%	0	0
PBS BRNO DIZ	20.03	+4.97%	0	0	20.00	-0.15%	10 485	525
RUDOLF JELÍNEK	200.60	+4.97%	0	0	0.00	+1.54%	0	0
‹‹ First 60     Next 20 ›