The Prague Stock Exchange and RM-System - daily results dne 16.7.2003

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.7.2003  21.7.2003  18.7.2003  17.7.2003 16.7.2003

The Prague Sotck Exchange and RM-System - daily results - 16.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV	300.00	0.00%	0	0	300.00	+1.69%	2 027 895	6 444
NKT CABLES	700.00	0.00%	0	0	565.90	+0.37%	4 522	8
O2 C.R.	279.50	+0.11%	475 213 441	1 697 759	280.00	-0.35%	112 920	403
OKD	179.11	0.00%	0	0	195.20	+0.05%	59 337	304
PARAMO	483.30	0.00%	0	0	480.00	+1.69%	44 554	94
PHILIP MORRIS ČR A	14 038.00	+0.62%	19 660 324	1 401	13 952.10	+0.40%	69 761	5
PRAZSKE SLUZBY	840.00	0.00%	0	0	830.00	0.00%	24 900	30
PRAŽSKÁ ENERGETIKA	2 351.00	0.00%	0	0	2 502.10	+0.04%	7 502	3
RMS MEZZANINE	1 924.00	0.00%	0	0	1 945.10	-0.38%	38 902	20
SČ ENERGETIKA	2 315.00	0.00%	0	0	2 320.20	0.00%	9 281	4
SETUZA	190.00	0.00%	0	0	255.00	-6.14%	1 275	5
SEVEROČESKÉ DOLY	750.00	-2.60%	955 813	1 198	800.00	0.00%	8 000	10
SLEZAN FRÝDEK-MÍS.	483.00	0.00%	0	0	485.00	0.00%	25 705	53
SM PLYNÁRENSKÁ	2 951.00	0.00%	0	0	2 451.00	-0.36%	29 416	12
SM VOD.A KAN.OVA	804.80	0.00%	0	0	960.00	+5.26%	1 920	2
SOKOLOVSKÁ UHELNÁ	525.00	0.00%	341 871	642	511.10	-5.35%	23 867	46
ST.DLUHOP. 2,90/08	100.00	0.00%	100 311 806	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	56 741 250	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	422 908 173	38 694	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	114 670 000	10 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›