The Prague Stock Exchange and RM-System - daily results dne 16.7.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.7.2003 21.7.2003 18.7.2003 17.7.2003 16.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 81.00 | 0.00% | 0 | 0 | 81.60 | -0.48% | 326 | 4 | ||||||
| TATRA | 39.80 | 0.00% | 0 | 0 | 39.60 | -4.34% | 475 | 12 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 100.30 | +7.84% | 502 | 5 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 73.10 | -8.62% | 658 | 9 | ||||||
| DKF HOLDING | 6.40 | -4.47% | 710 | 111 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 119.20 | +0.08% | 715 | 6 | ||||||
| CONSUS IF | 52.60 | 0.00% | 1 052 | 20 | ||||||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 91.70 | +0.76% | 1 100 | 12 | ||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 255.00 | -6.14% | 1 275 | 5 | ||||||
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 960.00 | +5.26% | 1 920 | 2 | ||||||
| TYLEX LETOVICE | 99.50 | -0.50% | 1 990 | 20 | ||||||||||
| TONAK | 26.30 | 0.00% | 2 078 | 79 | ||||||||||
| VOD.A KAN.TRUTNOV | 149.00 | -15.38% | 2 086 | 14 | ||||||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 787.70 | -2.75% | 2 363 | 3 | ||||||
| VULKAN | 355.00 | 0.00% | 2 485 | 7 | ||||||||||
| AVIA | 27.60 | +1.09% | 2 760 | 100 | ||||||||||
| HOTEL FORUM PRAHA | 675.00 | 0.00% | 3 375 | 5 | ||||||||||
| BOHEMIA-LÁZNĚ | 649.30 | +0.01% | 3 896 | 6 | ||||||||||
| JITKA JINDŘ.HRADEC | 335.60 | 0.00% | 4 027 | 12 | ||||||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 565.90 | +0.37% | 4 522 | 8 | ||||||
| ||||||||||||||
