The Prague Stock Exchange and RM-System - daily results dne 16.7.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 22.7.2003 21.7.2003 18.7.2003 17.7.2003 16.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 149.00 | -15.38% | 2 086 | 14 | ||||||||||
| POLIČSKÉ STROJÍRNY | 91.00 | -9.90% | 30 238 | 308 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 460.00 | -9.12% | 545 412 | 985 | ||||||
| VET ASSETS | 23.28 | 0.00% | 0 | 0 | 19.00 | -9.09% | 128 224 | 6 663 | ||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 73.10 | -8.62% | 658 | 9 | ||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 255.00 | -6.14% | 1 275 | 5 | ||||||
| AKRO OPF GLOBAL. | 178.00 | -6.06% | 5 340 | 30 | ||||||||||
| BOHEMIA CRYS.GROUP | 207.40 | -5.72% | 10 577 | 51 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 525.00 | 0.00% | 341 871 | 642 | 511.10 | -5.35% | 23 867 | 46 | ||||||
| STČ ENERGETICKÁ | 1 901.00 | 0.00% | 0 | 0 | 1 860.10 | -4.63% | 78 733 | 42 | ||||||
| MEDICAMENTA | 403.00 | -4.54% | 0 | 0 | ||||||||||
| DKF HOLDING | 6.40 | -4.47% | 710 | 111 | ||||||||||
| TATRA | 39.80 | 0.00% | 0 | 0 | 39.60 | -4.34% | 475 | 12 | ||||||
| ČMD | 111.00 | 0.00% | 0 | 0 | 135.30 | -3.35% | 6 903 | 51 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 200.00 | -2.83% | 79 225 | 65 | ||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 787.70 | -2.75% | 2 363 | 3 | ||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 1 950.00 | -2.69% | 48 750 | 25 | ||||||
| ELEKTROPORC.LOUNY | 450.00 | -2.42% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 612.00 | -1.46% | 24 180 | 15 | ||||||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 461.00 | -1.40% | 49 220 | 20 | ||||||
| ||||||||||||||
