Lo price, RM System dne 16.7.2004
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 22.7.2004 21.7.2004 20.7.2004 19.7.2004 16.7.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ON SEMICONDUCT. CR | 10.00 | +16.27% | 0 | 0 | ||||||||||
| VÍTKOVICE | 22.00 | -10.20% | 623 169 | 28 573 | ||||||||||
| AVIA | 25.10 | 0.00% | 5 020 | 200 | ||||||||||
| VET ASSETS | 26.00 | 0.00% | 0 | 0 | 25.40 | +1.60% | 0 | 0 | ||||||
| LESOSTAVBY ŠUMPERK | 30.40 | +0.33% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 31.40 | +1.29% | 0 | 0 | ||||||||||
| TATRA | 36.80 | 0.00% | 0 | 0 | 38.40 | +6.66% | 7 306 | 190 | ||||||
| KAPITÁL HOLDING | 57.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 58.60 | +0.51% | 879 | 15 | ||||||
| UNIPETROL | 74.75 | -0.90% | 24 989 530 | 332 862 | 74.50 | -1.71% | 251 357 | 3 349 | ||||||
| ČESKÝ HOLDING | 79.00 | +1.28% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 91.00 | -7.42% | 1 820 | 20 | ||||||||||
| KRUŠNOHORSKÉ LESY | 95.00 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 99.10 | -9.90% | 4 757 | 48 | ||||||||||
| TRANZA | 107.60 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 122.00 | -0.40% | 50 386 | 413 | ||||||
| JIHOSTROJ | 123.30 | -0.08% | 2 959 | 24 | ||||||||||
| SČ ARMATURKA | 126.10 | -8.88% | 2 522 | 20 | ||||||||||
| TESLA KARLÍN | 130.00 | +13.04% | 752 185 | 5 797 | ||||||||||
| UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
