Lo price, RM System dne 16.7.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.7.2004 21.7.2004 20.7.2004 19.7.2004 16.7.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 145.00 | 0.00% | 0 | 0 | 151.10 | +0.73% | 64 555 | 421 | ||||||
| I.EPIC HOLDING | 160.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 170.00 | +3.03% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 175.00 | 0.00% | 3 695 | 21 | ||||||||||
| II.EPIC HOLDING | 186.30 | 0.00% | 3 917 200 | 19 586 | ||||||||||
| RAAB KARCH.STAVIVA | 189.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 199.20 | +0.33% | 352 320 711 | 1 761 603 | 200.00 | +1.26% | 2 635 252 | 13 209 | ||||||
| VOD.A KAN.TRUTNOV | 201.20 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 206.00 | +9.57% | 15 038 | 73 | ||||||||||
| MINERVA BOSKOVICE | 207.70 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 230.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 235.10 | +0.38% | 8 464 | 36 | ||||||||||
| VOD.A KAN.PARDUBIC | 247.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 260.50 | +2.15% | 0 | 0 | ||||||||||
| OSTROJ | 261.20 | +3.03% | 15 672 | 60 | ||||||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 263.50 | +3.98% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 277.40 | -8.56% | 832 | 3 | ||||||||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 280.50 | +2.63% | 4 208 | 15 | ||||||
| CONCORDIA INV.IF | 288.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
