The Prague Stock Exchange and RM-System - daily results dne 16.7.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 22.7.2008 21.7.2008 18.7.2008 17.7.2008 16.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 15.44 | -7.54% | 4 905 591 | 334 141 | 16.20 | -1.21% | 600 840 | 39 169 | ||||||
| AKRO OPF GLOBAL. | 316.50 | -4.84% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 320.30 | -4.38% | 16 335 | 51 | ||||||||||
| ALT ENERG GAR II | 96.43 | +0.13% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 5 897.50 | -3.55% | 1 348 572 | 232 | ||||||||||
| ATAS NÁCHOD | 390.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 82.90 | -1.30% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 245.30 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 147.95 | -5.07% | 148 400 | 1 000 | ||||||||||
| BRENT TL 94,66 | 65.90 | -13.74% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 129.40 | -7.70% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 676.50 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 203.10 | -0.73% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 97.20 | -1.23% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 222.00 | -0.94% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 26.70 | +6.80% | 11 000 | 440 | ||||||||||
| CECE OILGAS TL1100 | 114.80 | +0.44% | 0 | 0 | ||||||||||
| CECE TELE 850 | 102.01 | +2.52% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 31.30 | +10.56% | 0 | 0 | ||||||||||
| ||||||||||||||
