The Prague Stock Exchange and RM-System - daily results dne 16.7.2008
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
22.7.2008 21.7.2008 18.7.2008 17.7.2008 16.7.2008 |
The Prague Sotck Exchange and RM-System - daily results - 16.7.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KAROSERIA | 687.00 | -12.71% | 17 241 | 25 | ||||||||||
FAGRON | 92.70 | -10.00% | 18 434 | 183 | ||||||||||
LÁZNĚ TEPLICE V Č. | 735.00 | 0.00% | 0 | 0 | 653.10 | -9.99% | 55 992 | 80 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 233.00 | -9.93% | 60 910 | 45 | ||||||
TATRA | 272.00 | -8.99% | 367 946 | 1 278 | ||||||||||
EUROPA BONUS CZK | 6 834.00 | +1.09% | 0 | 0 | 6 650.00 | -8.59% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 683.00 | -8.52% | 4 683 | 1 | ||||||
VET ASSETS | 14.30 | 0.00% | 0 | 0 | 12.00 | -7.69% | 48 | 4 | ||||||
CPI FIM | 672.50 | -10.63% | 137 856 920 | 203 970 | 694.90 | -7.34% | 1 500 534 | 2 187 | ||||||
KB DISCOUNT | 350.60 | -0.09% | 0 | 0 | 347.50 | -5.95% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 500.00 | -5.26% | 9 000 | 2 | ||||||
CETV | 1 150.00 | -4.25% | 64 595 313 | 55 469 | 1 140.00 | -5.00% | 141 989 | 120 | ||||||
AKRO OPF GLOBAL. | 316.50 | -4.84% | 0 | 0 | ||||||||||
PFNONWOVENS | 312.60 | -3.37% | 17 317 719 | 55 315 | 314.00 | -4.84% | 300 320 | 959 | ||||||
AKRO OPF PROG.SPOL | 320.30 | -4.38% | 16 335 | 51 | ||||||||||
ŠMERAL BRNO | 460.00 | -4.16% | 23 460 | 51 | ||||||||||
ARCELORMITTAL | 5 897.50 | -3.55% | 1 348 572 | 232 | ||||||||||
PARAMO | 1 375.00 | 0.00% | 0 | 0 | 1 160.00 | -3.41% | 4 640 | 4 | ||||||
ECM | 555.10 | -5.93% | 33 504 521 | 61 516 | 562.00 | -3.10% | 464 543 | 846 | ||||||
EXXON MOBIL CORP. | 1 253.50 | -2.81% | 31 338 | 25 | ||||||||||
|