The Prague Stock Exchange and RM-System - daily results dne 16.7.2010

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.7.2010  21.7.2010  20.7.2010  19.7.2010 16.7.2010

The Prague Sotck Exchange and RM-System - daily results - 16.7.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	221.00	-2.60%	62 350 281	278 898	221.60	-1.51%	2 775 151	12 441
O2 C.R.	435.20	-1.09%	227 704 055	517 564	439.00	-0.45%	2 629 731	5 985
PFNONWOVENS	431.50	-1.48%	855 329	1 980	432.80	-0.52%	91 396	211
PHILIP MORRIS ČR A	9 200.00	+0.04%	9 635 529	1 049	9 178.00	+1.64%	475 660	52
PRAZSKE SLUZBY	817.00	0.00%	0	0	440.20	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 289.00	0.00%	0	0	7 290.00	0.00%	0	0
PX INDEX CERT.	115.69	-1.66%	0	0	113.00	0.00%	0	0
RMS MEZZANINE	1 165.00	0.00%	0	0	866.70	0.00%	0	0
SM PLYNÁRENSKÁ	5 716.00	0.00%	0	0	5 001.20	0.00%	0	0
ST.DLUHOP. 2,55/10	100.68	0.00%	12 691 175	1 240	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	206 346 667	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	63 817 825	6 175	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	5 495 056	500	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›