Hi price, The Prague Stock Exchange dne 16.7.2010

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.7.2010  21.7.2010  20.7.2010  19.7.2010 16.7.2010

The Prague Sotck Exchange and RM-System - daily results - 16.7.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	9.00	0.00%	0	0	8.10	0.00%	0	0
AAA AUTO	17.85	-0.67%	106 823	6 040	17.90	+0.56%	39 656	2 240
ERSTE TL 20,2	23.45	-9.63%	0	0
BRENT TS 91,96	39.09	+6.25%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CEETX TL 1200	43.65	-13.99%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
SETX TL 850	54.75	-0.54%	0	0
ERSTE TL 6,5	58.80	-3.75%	0	0
BRENT TL+	59.40	-4.50%	0	0
SRX INDEX CERT	64.54	-0.31%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
BRENT CRUDE OIL	71.50	-2.46%	0	0
PX BONUS 114+	74.90	-1.83%	0	0
BRENT TL	75.10	-3.84%	0	0
PX BONUS 125 CAP	79.10	-1.74%	0	0
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
‹‹ First 60     Next 20 ›