The Prague Stock Exchange and RM-System - daily results dne 16.7.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 22.7.2010 21.7.2010 20.7.2010 19.7.2010 16.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 140.10 | -2.02% | 414 | 3 | ||||||||||
| DEUTSCHE TELEKOM | 249.00 | -0.40% | 12 584 | 51 | ||||||||||
| TOMA | 650.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 14 950 | 23 | ||||||
| KAROSERIA | 790.00 | -2.46% | 20 540 | 26 | ||||||||||
| INTEL CORP. | 423.00 | +0.61% | 30 240 | 71 | ||||||||||
| AAA AUTO | 17.85 | -0.67% | 106 823 | 6 040 | 17.90 | +0.56% | 39 656 | 2 240 | ||||||
| VOLKSWAGEN AG | 1 801.00 | 0.00% | 45 163 | 25 | ||||||||||
| PFNONWOVENS | 431.50 | -1.48% | 855 329 | 1 980 | 432.80 | -0.52% | 91 396 | 211 | ||||||
| NOKIA CORP. | 181.00 | -1.36% | 97 045 | 530 | ||||||||||
| CPI FIM | 126.30 | -0.86% | 1 374 402 | 10 886 | 124.00 | -2.75% | 127 240 | 1 015 | ||||||
| ECM | 173.01 | -5.58% | 2 186 255 | 12 440 | 175.20 | -3.89% | 132 683 | 740 | ||||||
| VÍTKOVICE | 585.00 | 0.00% | 224 802 | 390 | ||||||||||
| PHILIP MORRIS ČR A | 9 200.00 | +0.04% | 9 635 529 | 1 049 | 9 178.00 | +1.64% | 475 660 | 52 | ||||||
| KOMERČNÍ BANKA | 3 555.00 | -2.34% | 79 812 375 | 22 104 | 3 565.00 | -1.43% | 755 840 | 209 | ||||||
| UNIPETROL | 198.00 | -1.30% | 41 635 751 | 208 539 | 197.00 | -0.56% | 942 106 | 4 742 | ||||||
| CETV | 427.00 | -4.04% | 50 962 900 | 116 087 | 434.00 | -2.10% | 1 276 876 | 2 897 | ||||||
| ERSTE GROUP BANK A | 739.00 | -2.44% | 155 912 391 | 209 398 | 735.20 | -2.36% | 2 334 260 | 3 134 | ||||||
| O2 C.R. | 435.20 | -1.09% | 227 704 055 | 517 564 | 439.00 | -0.45% | 2 629 731 | 5 985 | ||||||
| NWN | 221.00 | -2.60% | 62 350 281 | 278 898 | 221.60 | -1.51% | 2 775 151 | 12 441 | ||||||
| NWR | 221.00 | -2.60% | 62 350 281 | 278 898 | 221.60 | -1.51% | 2 775 151 | 12 441 | ||||||
| ||||||||||||||
