Hi price, The Prague Stock Exchange dne 16.7.2014

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.7.2014  21.7.2014  18.7.2014  17.7.2014 16.7.2014

The Prague Sotck Exchange and RM-System - daily results - 16.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.10	0.00%	0	0	1.10	0.00%	0	0
VET ASSETS	2.70	0.00%	0	0	2.90	0.00%	0	0
NWR	4.30	-9.47%	2 181 360	487 979	4.40	-8.33%	697 585	153 395
EB SIL TS5	12.20	+4.72%	0	0
CPI FIM	12.55	+0.40%	40 491	3 230	12.50	-1.57%	18 505	1 470
EB EURCZK TS3	17.40	-0.57%	0	0
EB CEZ TL6	18.10	0.00%	0	0
EB S&P500 TS1	23.90	-1.65%	11 850	500
EB USDCZK TS5	27.50	-2.83%	0	0
EB EGB TS4	32.00	+0.79%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB S&P500 TS2	44.20	-0.56%	0	0
CETV	52.00	0.00%	3 823 855	73 134	52.30	-0.19%	444 393	8 430
O2 TL 230	67.05	+0.83%	0	0
BRENT TS 151,07	67.15	-2.54%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
E4U	73.50	0.00%	0	0	73.80	0.00%	0	0
EB S&P500 TL2	77.05	+1.25%	0	0
EB SIL TL5	83.85	-4.61%	0	0
‹‹ First 60     Next 20 ›