The Prague Stock Exchange and RM-System - daily results dne 16.7.2020

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.7.2020  21.7.2020  20.7.2020  17.7.2020 16.7.2020

The Prague Sotck Exchange and RM-System - daily results - 16.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS6	37.62	-5.22%	0	0
EB INFINEON TL03	28.66	-5.16%	0	0
EB OMV TL03	29.08	-4.94%	0	0
EB LUFTHANSA TL03	11.39	-4.85%	0	0
EB HENKEL TS01	54.94	-4.78%	0	0
EB ADIDAS TL01	310.21	-3.69%	0	0
EB CEZ TS08	10.52	-3.66%	0	0
BORUSSIA DORTMUND	151.60	-2.82%	15 160	100
EB EGB TL5	28.48	-2.47%	0	0
EB VIG TL02	22.05	-2.26%	0	0
EB VOW TL04	181.81	-1.59%	0	0
ERSTE GROUP BANK A	598.80	-1.51%	37 874 187	63 090	602.20	-0.63%	1 242 393	2 057
EB WTI TS15	836.26	-1.45%	0	0
ROHLIK FIN.6,60/23	102.10	-1.35%	1 049 742	103
EB WTI TS14	977.28	-1.23%	0	0
EB RBI TL03	23.16	-1.15%	0	0
EB WTI TS12	1 190.98	-1.00%	0	0
EB EURCZK TS16	16.37	-0.91%	0	0
EB GLD TL10	1 014.27	-0.85%	0	0
EB KOM TS03	45.58	-0.65%	0	0
‹‹ First 60     Next 20 ›