The Prague Stock Exchange and RM-System - daily results dne 16.7.2020

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.7.2020  21.7.2020  20.7.2020  17.7.2020 16.7.2020

The Prague Sotck Exchange and RM-System - daily results - 16.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS02	7.21	+28.75%	7 000	1 000
VERBUND	1 190.00	+14.92%	41 650	35
PHOTON ENERGY	94.00	+11.90%	454 440	6 005
EB ADIDAS TS04	228.32	+5.54%	0	0
EB OMV TS04	34.22	+4.84%	0	0
RMS MEZZANINE	0.70	+4.48%	7 000	10 000	0.70	0.00%	0	0
TMR F. CR 4,50/22	99.50	+3.88%	30 124	1
JTEF CZKII 5,25/25	99.75	+2.80%	6 096 125	2
EB WTI TL20	500.29	+2.78%	100 466	200
EB GOLD TS09	362.09	+2.74%	0	0
EB DAIMLER TS05	14.56	+2.32%	0	0
EB VOW TS04	147.08	+2.31%	0	0
EB WTI TL19	617.17	+2.25%	0	0
EB OMV TS03	79.53	+2.11%	0	0
EB EGB TS10	41.19	+1.96%	0	0
EB LHA TS02	34.10	+1.91%	0	0
EB CEZ TL11	22.64	+1.80%	0	0
EB KOM TL09	20.28	+1.50%	0	0
EB WTI IC03	667.22	+1.48%	13 344	20
EB CEZ TL08	27.73	+1.46%	0	0
‹‹ First 60     Next 20 ›