The Prague Stock Exchange and RM-System - daily results dne 16.7.2020

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.7.2020  21.7.2020  20.7.2020  17.7.2020 16.7.2020

The Prague Sotck Exchange and RM-System - daily results - 16.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STOCK	69.00	+1.17%	440 377	6 480	68.10	-4.08%	51 975	750
CPI FIM					8.10	-2.40%	4 830	600
MICROSOFT CORP.					4 768.00	-2.05%	143 088	30
APPLE INC.					9 048.00	-1.65%	54 456	6
KOFOLA CS	225.00	+0.90%	298 661	1 336	224.00	-1.32%	54 618	243
ERSTE GROUP BANK A	598.80	-1.51%	37 874 187	63 090	602.20	-0.63%	1 242 393	2 057
PHILIP MORRIS ČR A	13 340.00	0.00%	9 213 540	688	13 400.00	-0.45%	309 120	23
CETV	90.50	+0.33%	268 995	2 950	91.00	-0.44%	9 100	100
META PLATFORMS					5 565.00	-0.26%	0	0
VIG	537.50	-0.46%	47 838	89	533.50	-0.18%	13 338	25
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	96.50	0.00%	0	0	99.00	0.00%	0	0
MONETA MONEY BANK	54.00	-0.37%	108 072 641	1 991 085	54.50	0.00%	1 279 049	23 440
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
PFNONWOVENS	672.00	0.00%	72 032	106	678.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
DEUTSCHE TELEKOM	399.70	-0.08%	12 790	32	402.80	0.00%	0	0
‹‹ First 60     Next 20 ›