The Prague Stock Exchange and RM-System - daily results dne 16.8.1994
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BASK | 1 750.00 | +937.00% | 1 750 | 1 | ||||||||||
| HOTEL ESPLANADE | 2 035.00 | -309.00% | 2 035 | 1 | ||||||||||
| LANEX | 2 100.00 | -23.00% | 2 100 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 2 610.00 | -1 000.00% | 2 610 | 1 | ||||||||||
| PRAGOEXPORT | 1 500.00 | -909.00% | 1 500 | 1 | ||||||||||
| PRAŽSKÉ PIVOVARY | 4 100.00 | +161.00% | 4 100 | 1 | ||||||||||
| TISK.TEXT.FRÝDLANT | 120.00 | 0.00% | 120 | 1 | ||||||||||
| TOFA SEMILY | 400.00 | 0.00% | 400 | 1 | ||||||||||
| VAN LEER OBALY | 525.00 | -277.00% | 525 | 1 | ||||||||||
| ZÁPADOKÁMEN | 2 700.00 | -199.00% | 2 700 | 1 | ||||||||||
| POLYTECHNA | 2 000.00 | +256.00% | 4 000 | 2 | ||||||||||
| PIVOV.VRATISLAVICE | 1 700.00 | 0.00% | 3 400 | 2 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 590.00 | +85.00% | 1 180 | 2 | ||||||||||
| DOPLA PAP | 1 575.00 | -31.00% | 3 150 | 2 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 340.00 | -395.00% | 680 | 2 | ||||||||||
| JEMČA | 1 550.00 | 0.00% | 3 100 | 2 | ||||||||||
| BRANO | 1 115.00 | +90.00% | 2 230 | 2 | ||||||||||
| ALIBONA LITOVEL | 160.00 | -23.00% | 320 | 2 | ||||||||||
| ČESKÉ CUKROVARY | 80.00 | 0.00% | 160 | 2 | ||||||||||
| ČS.KERAMIKA | 650.00 | -620.00% | 1 300 | 2 | ||||||||||
| ||||||||||||||
