The Prague Stock Exchange and RM-System - daily results dne 16.8.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 22.8.1995 21.8.1995 18.8.1995 17.8.1995 16.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARPO | 92.00 | -4.11% | 1 288 | 14 | 95.00 | 0.00% | 95 | 1 | ||||||
| ČKD DOPR.SYSTÉMY | 127.60 | +4.99% | 25 775 | 202 | 123.00 | +2.00% | 123 | 1 | ||||||
| GRAFO | 453.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 460 | 1 | ||||||
| GRANDHOTEL PUPP | 500.00 | 0.00% | 6 000 | 12 | 520.00 | -1.00% | 520 | 1 | ||||||
| HARV.SPOL.DIAMANT | 743.00 | 0.00% | 12 631 | 17 | 675.00 | -10.00% | 675 | 1 | ||||||
| HOT.INTERNATIONAL | 440.00 | 0.00% | 440 | 1 | 440.00 | -6.00% | 440 | 1 | ||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 0 | 0 | 999.00 | +10.00% | 999 | 1 | ||||||
| HOTEL PANORAMA | 399.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 400 | 1 | ||||||
| IMPERIAL K. VARY | 802.00 | 0.00% | 802 | 1 | 772.50 | -6.00% | 773 | 1 | ||||||
| INTERHOTEL VORONĚŽ | 311.00 | 0.00% | 2 799 | 9 | 302.00 | +10.00% | 302 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 4 060 | 4 | 872.00 | -10.00% | 872 | 1 | ||||||
| KOSTELECKÉ UZENINY | 880.00 | +0.57% | 11 440 | 13 | 950.00 | 0.00% | 950 | 1 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 345.00 | 0.00% | 0 | 0 | 409.00 | +10.00% | 409 | 1 | ||||||
| MAGNET | 302.00 | -4.73% | 0 | 0 | 301.00 | +2.00% | 301 | 1 | ||||||
| MLÉKÁRNA STŘÍBRO | 96.00 | 0.00% | 0 | 0 | 98.00 | -6.00% | 98 | 1 | ||||||
| PEKÁRNA ŽATEC | 1 230.00 | 0.00% | 20 910 | 17 | 997.00 | +3.00% | 997 | 1 | ||||||
| PIV.A SOD.BŘECLAV | 165.66 | -4.99% | 2 485 | 15 | 177.00 | +5.00% | 177 | 1 | ||||||
| RUDOLF JELÍNEK | 815.00 | 0.00% | 0 | 0 | 855.00 | -5.00% | 855 | 1 | ||||||
| SEVT | 1 230.00 | 0.00% | 19 680 | 16 | 1 003.00 | 0.00% | 1 003 | 1 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 141.03 | +4.99% | 0 | 0 | 160.00 | +3.00% | 160 | 1 | ||||||
| ||||||||||||||
