The Prague Stock Exchange and RM-System - daily results dne 16.8.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.8.1995 21.8.1995 18.8.1995 17.8.1995 16.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOT.INTERNATIONAL | 440.00 | 0.00% | 440 | 1 | 440.00 | -6.00% | 440 | 1 | ||||||
| ARPO | 92.00 | -4.11% | 1 288 | 14 | 95.00 | 0.00% | 95 | 1 | ||||||
| PIV.A SOD.BŘECLAV | 165.66 | -4.99% | 2 485 | 15 | 177.00 | +5.00% | 177 | 1 | ||||||
| SEVT | 1 230.00 | 0.00% | 19 680 | 16 | 1 003.00 | 0.00% | 1 003 | 1 | ||||||
| ŠROUBÁRNA ŽATEC | 173.73 | +4.99% | 0 | 0 | 137.50 | -3.00% | 275 | 2 | ||||||
| ČEDOK | 180.00 | -1.79% | 1 800 | 10 | 167.50 | -4.00% | 335 | 2 | ||||||
| POLYTECHNA | 848.00 | 0.00% | 0 | 0 | 1 012.50 | -1.00% | 2 025 | 2 | ||||||
| ODĚVNÍ PRŮMYSL | 450.00 | 0.00% | 900 | 2 | 410.00 | +2.00% | 820 | 2 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 550.00 | 0.00% | 24 800 | 16 | 1 502.50 | +1.00% | 3 005 | 2 | ||||||
| TMP-TEL. MONTÁŽE | 1 930.00 | 0.00% | 142 820 | 74 | 1 921.00 | -1.00% | 3 807 | 2 | ||||||
| LIHOVAR M.BOLESLAV | 217.00 | 0.00% | 0 | 0 | 125.00 | -3.00% | 250 | 2 | ||||||
| PRAGOEXPORT | 1 090.00 | 0.00% | 0 | 0 | 1 149.50 | -5.00% | 2 299 | 2 | ||||||
| GAS-MĚŘENÍ,REGUL. | 1 120.00 | -4.27% | 32 480 | 29 | 988.50 | -4.00% | 1 977 | 2 | ||||||
| PRVN< MORAVSK_ IF | 108.50 | -3.00% | 217 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 880.00 | 0.00% | 5 280 | 6 | 825.00 | -5.00% | 1 650 | 2 | ||||||
| KABLO ELEKTRO | 1 210.00 | 0.00% | 13 310 | 11 | 1 150.00 | +5.00% | 2 300 | 2 | ||||||
| BASK | 1 010.00 | +0.49% | 42 420 | 42 | 970.00 | +3.00% | 1 940 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 035.00 | +0.48% | 25 875 | 25 | 965.50 | -4.00% | 1 931 | 2 | ||||||
| KARLOVAR. MIN.VODY | 1 060.00 | 0.00% | 6 360 | 6 | 1 150.00 | -2.00% | 2 300 | 2 | ||||||
| JIRČANY | 115.76 | +4.99% | 0 | 0 | 90.50 | -5.00% | 181 | 2 | ||||||
| ||||||||||||||
