The Prague Stock Exchange and RM-System - daily results dne 16.8.1995
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 22.8.1995 21.8.1995 18.8.1995 17.8.1995 16.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 155.80 | -5.00% | 109 060 | 700 | 150.00 | 0.00% | 465 724 | 2 913 | ||||||
| AGROSTAT N.BYST. | 16.15 | -5.00% | 3 392 | 210 | 0.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 192.85 | -5.00% | 6 557 | 34 | 0.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 83.79 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 209.00 | -5.00% | 836 | 4 | 0.00% | 0 | 0 | |||||||
| PCB BENEŠOV | 108.11 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 209.00 | -5.00% | 20 900 | 100 | 195.00 | -6.00% | 46 732 | 240 | ||||||
| ČKD POLYSERVIS | 12.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FORMTRADE | 178.60 | -5.00% | 1 607 | 9 | -8.00% | 0 | 0 | |||||||
| GEODEZIE LIBEREC | 285.00 | -5.00% | 0 | 0 | 385.00 | -6.00% | 1 155 | 3 | ||||||
| HOTELOVÝ PORCEL.KV | 108.30 | -5.00% | 1 083 | 10 | +7.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 70.30 | -5.00% | 0 | 0 | 66.00 | 0.00% | 462 | 7 | ||||||
| IZOLACE ÚSTÍ | 47.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVO PRAHA | 137.37 | -5.00% | 3 297 | 24 | 150.00 | -3.00% | 2 250 | 15 | ||||||
| LÁZNĚ TEPLICE N.B. | 118.75 | -5.00% | 831 | 7 | 130.00 | +2.00% | 2 498 | 20 | ||||||
| LES. SPOL.TRHANOV | 147.25 | -5.00% | 589 | 4 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 22.80 | -5.00% | 20 178 | 885 | -5.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 209.00 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| MILETA | 71.25 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 72.20 | -5.00% | 1 372 | 19 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
