The Prague Stock Exchange and RM-System - daily results dne 16.8.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.8.1995 21.8.1995 18.8.1995 17.8.1995 16.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLÉVÁRNA KUŘIM | 159.41 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PILANA TOOLS | 247.00 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 16.15 | -5.00% | 3 392 | 210 | 0.00% | 0 | 0 | |||||||
| RUKAVIČKÁŘSKÉ ZÁV | 74.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOOBCHOD MONA | 35.72 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 61.37 | -5.00% | 4 419 | 72 | 64.00 | -2.00% | 7 680 | 120 | ||||||
| PRIOR ČR | 323.00 | -5.00% | 11 305 | 35 | +3.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 175.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZBROJOVKA BRNO | 154.85 | -5.00% | 8 362 | 54 | 145.00 | -2.00% | 34 692 | 230 | ||||||
| HOTELOVÝ PORCEL.KV | 108.30 | -5.00% | 1 083 | 10 | +7.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 190.00 | -5.00% | 3 610 | 19 | 215.00 | -5.00% | 1 935 | 9 | ||||||
| FAGRON | 114.00 | -5.00% | 8 094 | 71 | -7.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 192.85 | -5.00% | 6 557 | 34 | 0.00% | 0 | 0 | |||||||
| KOVO PRAHA | 137.37 | -5.00% | 3 297 | 24 | 150.00 | -3.00% | 2 250 | 15 | ||||||
| STS HOSTIVICE | 174.80 | -5.00% | 0 | 0 | 179.00 | -10.00% | 8 055 | 45 | ||||||
| OBCHODNÍ DŮM ALFA | 142.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MILETA | 71.25 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 209.00 | -5.00% | 836 | 4 | 0.00% | 0 | 0 | |||||||
| SILON | 190.00 | -5.00% | 2 660 | 14 | 0.00% | 0 | 0 | |||||||
| OD KRUŠNOHOR | 399.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSTRAVAR | 760.00 | -5.00% | 12 920 | 17 | 720.00 | -16.00% | 13 231 | 18 | ||||||
| TRIOLA | 131.10 | -5.00% | 0 | 0 | 135.00 | -1.00% | 555 | 4 | ||||||
| ŽDB | 418.00 | -5.00% | 44 308 | 106 | -3.00% | 0 | 0 | |||||||
| OD RIO MOST | 180.50 | -5.00% | 11 733 | 65 | 0.00% | 0 | 0 | |||||||
| FORMTRADE | 178.60 | -5.00% | 1 607 | 9 | -8.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 209.00 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 22.80 | -5.00% | 20 178 | 885 | -5.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 12.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| APOLLÓN HOLDING | 155.80 | -5.00% | 109 060 | 700 | 150.00 | 0.00% | 465 724 | 2 913 | ||||||
| LES. SPOL.TRHANOV | 147.25 | -5.00% | 589 | 4 | 0.00% | 0 | 0 | |||||||
| IZOLACE ÚSTÍ | 47.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 159.60 | -5.00% | 28 728 | 180 | -1.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 73.15 | -5.00% | 439 | 6 | 0.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 21.28 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 85.50 | -5.00% | 5 130 | 60 | +3.00% | 0 | 0 | |||||||
| ČESKÁ SPR.NEMOVIT. | 66.50 | -5.00% | 2 328 | 35 | -1.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 95.00 | -5.00% | 3 325 | 35 | 110.00 | +8.00% | 6 406 | 59 | ||||||
| TRANSPORTA CHRUDIM | 86.45 | -5.00% | 8 299 | 96 | 90.00 | -1.00% | 3 289 | 39 | ||||||
| GEODEZIE LIBEREC | 285.00 | -5.00% | 0 | 0 | 385.00 | -6.00% | 1 155 | 3 | ||||||
| ZELENINA BRNO | 72.20 | -5.00% | 2 022 | 28 | +4.00% | 0 | 0 | |||||||
| NATURAMYL | 361.00 | -5.00% | 8 303 | 23 | +3.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 209.00 | -5.00% | 20 900 | 100 | 195.00 | -6.00% | 46 732 | 240 | ||||||
| PCB BENEŠOV | 108.11 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 83.79 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| SATOS | 53.20 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 118.75 | -5.00% | 831 | 7 | 130.00 | +2.00% | 2 498 | 20 | ||||||
| INTERIER PRAHA | 70.30 | -5.00% | 0 | 0 | 66.00 | 0.00% | 462 | 7 | ||||||
| MSDZ ŠUMPERK | 72.20 | -5.00% | 1 372 | 19 | +7.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 80.87 | -4.99% | 809 | 10 | 0.00% | 0 | 0 | |||||||
| LANEX | 628.00 | -4.99% | 4 396 | 7 | +3.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 85.74 | -4.99% | 4 716 | 55 | 90.00 | +2.00% | 2 218 | 25 | ||||||
| METALŠROT TLUMAČOV | 106.83 | -4.99% | 3 098 | 29 | 0.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 42.41 | -4.99% | 594 | 14 | +9.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 66.57 | -4.99% | 533 | 8 | +2.00% | 0 | 0 | |||||||
| RUBENA | 115.17 | -4.99% | 2 764 | 24 | +1.00% | 0 | 0 | |||||||
| MASO PLANÁ | 99.28 | -4.99% | 2 085 | 21 | 100.00 | 0.00% | 1 900 | 19 | ||||||
| PIV.A SOD.BŘECLAV | 165.66 | -4.99% | 2 485 | 15 | 177.00 | +5.00% | 177 | 1 | ||||||
| MILPA PARDUBICE | 94.71 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMA | 47.51 | -4.99% | 2 851 | 60 | 0.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 31.59 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
