The Prague Stock Exchange and RM-System - daily results dne 16.8.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.8.1995 21.8.1995 18.8.1995 17.8.1995 16.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTRAVAR | 760.00 | -5.00% | 12 920 | 17 | 720.00 | -16.00% | 13 231 | 18 | ||||||
| TRIOLA | 131.10 | -5.00% | 0 | 0 | 135.00 | -1.00% | 555 | 4 | ||||||
| ŽDB | 418.00 | -5.00% | 44 308 | 106 | -3.00% | 0 | 0 | |||||||
| OD RIO MOST | 180.50 | -5.00% | 11 733 | 65 | 0.00% | 0 | 0 | |||||||
| FORMTRADE | 178.60 | -5.00% | 1 607 | 9 | -8.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 209.00 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 22.80 | -5.00% | 20 178 | 885 | -5.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 12.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 159.60 | -5.00% | 28 728 | 180 | -1.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 73.15 | -5.00% | 439 | 6 | 0.00% | 0 | 0 | |||||||
| IZOLACE ÚSTÍ | 47.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.TRHANOV | 147.25 | -5.00% | 589 | 4 | 0.00% | 0 | 0 | |||||||
| APOLLÓN HOLDING | 155.80 | -5.00% | 109 060 | 700 | 150.00 | 0.00% | 465 724 | 2 913 | ||||||
| SLEZSKÝ KÁMEN | 85.50 | -5.00% | 5 130 | 60 | +3.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 21.28 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÁ SPR.NEMOVIT. | 66.50 | -5.00% | 2 328 | 35 | -1.00% | 0 | 0 | |||||||
| GEODEZIE LIBEREC | 285.00 | -5.00% | 0 | 0 | 385.00 | -6.00% | 1 155 | 3 | ||||||
| ŠMERAL BRNO | 95.00 | -5.00% | 3 325 | 35 | 110.00 | +8.00% | 6 406 | 59 | ||||||
| TRANSPORTA CHRUDIM | 86.45 | -5.00% | 8 299 | 96 | 90.00 | -1.00% | 3 289 | 39 | ||||||
| ZELENINA BRNO | 72.20 | -5.00% | 2 022 | 28 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
