The Prague Stock Exchange and RM-System - daily results dne 16.8.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 22.8.1996 21.8.1996 20.8.1996 19.8.1996 16.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PÖYRY ENVIRONMENT | 186.00 | 0.00% | 0 | 0 | 202.60 | 0.00% | 203 | 1 | ||||||
| BALNEA | 30.00 | 0.00% | 0 | 0 | 45.00 | +5.00% | 45 | 1 | ||||||
| BARTOŇ TEXT.ZÁVODY | 128.04 | 0.00% | 0 | 0 | 133.00 | 0.00% | 133 | 1 | ||||||
| FATRA | 878.00 | -4.97% | 14 926 | 17 | 834.00 | -7.00% | 834 | 1 | ||||||
| CHLUMČAN.KER.ZÁV. | 4 050.00 | -1.21% | 238 950 | 59 | 4 200.00 | -7.00% | 4 200 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 511.00 | 0.00% | 0 | 0 | 570.60 | -5.00% | 571 | 1 | ||||||
| LES. SPOL.RONOV | 352.00 | 0.00% | 0 | 0 | 91.20 | -3.00% | 91 | 1 | ||||||
| STOCK PLZEŇ | 1 070.00 | 0.00% | 0 | 0 | 1 150.00 | +2.00% | 1 150 | 1 | ||||||
| MASOKOMB.MARTINOV | 179.00 | 0.00% | 0 | 0 | 129.50 | -6.00% | 130 | 1 | ||||||
| OD LASO | 519.00 | -2.25% | 1 557 | 3 | 502.10 | +4.00% | 502 | 1 | ||||||
| PEKÁRNA ŽATEC | 180.90 | 0.00% | 0 | 0 | 210.00 | -5.00% | 210 | 1 | ||||||
| PIV.A SOD.JIHLAVA | 249.00 | 0.00% | 0 | 0 | 243.00 | 0.00% | 243 | 1 | ||||||
| PIV.RADEGAST SEDL. | 221.00 | 0.00% | 0 | 0 | 227.50 | 0.00% | 228 | 1 | ||||||
| POZ.STAVBY ZLÍN | 218.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 226 | 1 | ||||||
| RYBÁŘSTVÍ PRAHA | 90.00 | 0.00% | 0 | 0 | 129.10 | 0.00% | 129 | 1 | ||||||
| RYBÁŘSTVÍ TÁBOR | 100.00 | 0.00% | 0 | 0 | 96.20 | -3.00% | 96 | 1 | ||||||
| SLÉVÁRNA HEUNISCH | 110.00 | 0.00% | 0 | 0 | 147.00 | -7.00% | 147 | 1 | ||||||
| SPEC.ÚST.PRO REK. | 187.55 | 0.00% | 0 | 0 | 191.00 | -5.00% | 191 | 1 | ||||||
| STČ ENERGETICKÁ | 2 191.00 | 0.00% | 230 055 | 105 | 2 042.10 | -6.00% | 2 042 | 1 | ||||||
| PHOENIX LÉKÁR. VO | 568.00 | 0.00% | 0 | 0 | 657.10 | 0.00% | 657 | 1 | ||||||
| ||||||||||||||
