Top volume, RM System dne 16.8.2000
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 22.8.2000 21.8.2000 18.8.2000 17.8.2000 16.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 661.50 | -0.24% | 184 368 | 278 | 660.10 | 0.00% | 253 494 | 384 | ||||||
| MORAVSKOSLEZ. UPF | 1 378.00 | 0.00% | 0 | 0 | 1 359.10 | -0.14% | 230 571 | 170 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | -0.27% | 217 000 | 20 | ||||||
| SFINX | 104.60 | 0.00% | 216 660 | 2 300 | ||||||||||
| TESLA SEZAM | 437.60 | +4.99% | 0 | 0 | 470.00 | +6.81% | 215 240 | 460 | ||||||
| TATRA | 75.50 | 0.00% | 0 | 0 | 82.30 | +9.58% | 214 049 | 2 661 | ||||||
| METROSTAV | 133.10 | -4.64% | 30 351 | 224 | 134.80 | +2.12% | 192 066 | 1 423 | ||||||
| PPF INVEST.HOLDING | 455.00 | +0.88% | 45 500 | 100 | 430.10 | -4.01% | 171 449 | 390 | ||||||
| FERONA | 260.00 | +3.58% | 166 955 | 662 | ||||||||||
| IF BOHATSTVÍ | 1 545.00 | -0.12% | 72 615 | 47 | 1 532.00 | -0.52% | 159 709 | 104 | ||||||
| PHILIP MORRIS ČR A | 5 711.00 | +0.17% | 314 105 | 55 | 5 800.00 | -0.85% | 156 850 | 27 | ||||||
| MICHELSKÉ PEKÁRNY | 800.00 | 0.00% | 130 400 | 163 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 631.00 | +0.15% | 41 646 | 66 | 624.60 | -0.69% | 128 071 | 205 | ||||||
| SOKOLOVSKÁ UHELNÁ | 155.00 | 0.00% | 155 000 | 1 000 | 160.00 | 0.00% | 124 822 | 781 | ||||||
| SPOLEK CH.HUT.VÝR. | 64.20 | 0.00% | 0 | 0 | 61.00 | 0.00% | 122 900 | 2 015 | ||||||
| NOWACO MRAZÍRNY | 290.00 | 0.00% | 116 995 | 415 | ||||||||||
| NKT CABLES | 600.00 | 0.00% | 0 | 0 | 600.00 | -0.01% | 109 671 | 181 | ||||||
| HARVARD.PRŮM.HOLD. | 62.20 | +3.49% | 108 818 | 1 806 | ||||||||||
| ČESKÝ UPF | 1 354.00 | 0.00% | 0 | 0 | 1 350.50 | -0.03% | 101 460 | 75 | ||||||
| ODKOLEK | 420.00 | 0.00% | 99 238 | 243 | ||||||||||
| ||||||||||||||
