The Prague Stock Exchange and RM-System - daily results dne 16.8.2000
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
22.8.2000 21.8.2000 18.8.2000 17.8.2000 16.8.2000 |
The Prague Sotck Exchange and RM-System - daily results - 16.8.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 7.79 | -5.00% | 0 | 0 | 7.20 | -8.86% | 81 317 | 10 995 | ||||||
ZČ ENERGETIKA | 1 961.00 | -4.99% | 0 | 0 | 1 865.30 | +0.69% | 11 192 | 6 | ||||||
ŽĎAS | 159.26 | -4.99% | 0 | 0 | 160.30 | -8.92% | 12 993 | 74 | ||||||
PLZEŇSKÁ TEPLÁREN. | 489.10 | -4.99% | 0 | 0 | 440.00 | -1.23% | 4 840 | 11 | ||||||
MADETA | 277.10 | -4.97% | 0 | 0 | 345.50 | +1.55% | 0 | 0 | ||||||
SČ ENERGETIKA | 1 790.00 | -4.88% | 17 900 | 10 | 1 850.10 | +3.35% | 3 700 | 2 | ||||||
ŠKODA | 70.40 | -4.86% | 1 971 | 28 | 73.00 | -0.13% | 3 142 | 43 | ||||||
METROSTAV | 133.10 | -4.64% | 30 351 | 224 | 134.80 | +2.12% | 192 066 | 1 423 | ||||||
BANKOVNÍ HOLDING | 87.00 | -4.39% | 4 350 | 50 | ||||||||||
RIF | 1 420.00 | -1.25% | 11 448 825 | 8 015 | 1 427.80 | -0.08% | 1 590 776 | 1 118 | ||||||
IF OBCHODU | 1 101.00 | -0.98% | 5 505 | 5 | 1 124.30 | -0.50% | 31 565 | 28 | ||||||
UNIPETROL | 66.12 | -0.55% | 12 630 244 | 192 016 | 64.20 | -3.02% | 507 037 | 7 726 | ||||||
1.IF ŽIVNOBANKA | 661.50 | -0.24% | 184 368 | 278 | 660.10 | 0.00% | 253 494 | 384 | ||||||
ČKD PRAHA HOLDING | 25.00 | -0.23% | 5 000 | 200 | 23.10 | -9.76% | 12 952 | 540 | ||||||
ČEZ | 116.69 | -0.17% | 34 776 283 | 298 203 | 109.90 | -4.68% | 796 910 | 6 892 | ||||||
IF BOHATSTVÍ | 1 545.00 | -0.12% | 72 615 | 47 | 1 532.00 | -0.52% | 159 709 | 104 | ||||||
IPS SKANSKA | 192.50 | -0.10% | 244 349 | 1 280 | 190.80 | +0.26% | 4 314 690 | 22 590 | ||||||
FINOP HOLDING | 545.60 | -0.07% | 8 184 | 15 | 548.40 | -0.03% | 574 110 | 1 044 | ||||||
AG7 OPF | 1 507.00 | -0.06% | 0 | 0 | ||||||||||
RŮST.OPF AKCIÍ | 82 987.00 | -0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|