The Prague Stock Exchange and RM-System - daily results dne 16.8.2002
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 22.8.2002 21.8.2002 20.8.2002 19.8.2002 16.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DERMACOL | 451.00 | -9.80% | 451 | 1 | ||||||||||
| VINIUM | 340.00 | +7.35% | 340 | 1 | ||||||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 563.00 | +10.00% | 2 563 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 902.00 | -0.41% | 3 804 | 2 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 350.10 | 0.00% | 2 700 | 2 | ||||||||||
| ČEDOK | 391.60 | -0.12% | 783 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 2 958.20 | -9.99% | 5 916 | 2 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 021.00 | -0.87% | 2 042 | 2 | ||||||||||
| PLIVA - LACHEMA | 664.60 | 0.00% | 0 | 0 | 623.40 | +0.03% | 1 869 | 3 | ||||||
| NKT CABLES | 875.00 | 0.00% | 0 | 0 | 775.50 | +0.32% | 2 327 | 3 | ||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 339.60 | 0.00% | 1 019 | 3 | ||||||
| SČ ENERGETIKA | 1 368.00 | 0.00% | 0 | 0 | 1 560.00 | -1.26% | 4 680 | 3 | ||||||
| PARAMO | 369.60 | 0.00% | 0 | 0 | 381.10 | -0.26% | 1 525 | 4 | ||||||
| GUMÁRNY ZUBŘÍ | 221.00 | 0.00% | 884 | 4 | ||||||||||
| VODÁRENSKÁ | 475.00 | 0.00% | 1 900 | 4 | ||||||||||
| OBCHODNÍ SLADOVNY | 550.00 | -10.50% | 1 100 | 2 | 652.60 | +0.07% | 2 610 | 4 | ||||||
| RENTIÉRSKÝ IF 1.IN | 950.00 | -1.04% | 4 750 | 5 | ||||||||||
| VÍNO MIKULOV | 765.00 | -4.54% | 3 825 | 5 | ||||||||||
| SLADOVNA HODONICE | 601.00 | 0.00% | 3 606 | 6 | ||||||||||
| OSPAP VELKOOBCH.P. | 611.00 | 0.00% | 3 666 | 6 | ||||||||||
| ||||||||||||||
