The Prague Stock Exchange and RM-System - daily results dne 16.8.2004
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
20.8.2004 19.8.2004 18.8.2004 17.8.2004 16.8.2004 |
The Prague Sotck Exchange and RM-System - daily results - 16.8.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 300.00 | +7.10% | 371 340 | 113 | ||||||||||
CZECH PROPERTY | 840.00 | 0.00% | 0 | 0 | ||||||||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | 234 208 | 23 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČECHOFRACHT | 5 400.00 | 0.00% | 5 400 | 1 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 522.30 | +0.01% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 11 200.00 | 0.00% | 896 000 | 80 | 11 130.60 | -1.80% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 3 000 | 3 | 1 007.50 | +0.75% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 437.80 | 0.00% | 99 824 | 229 | 430.20 | -0.50% | 12 906 | 30 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 272.00 | 0.00% | 21 760 | 80 | ||||||||||
ČESKÝ HOLDING | 75.40 | -1.69% | 26 735 | 350 | ||||||||||
ČEZ | 197.75 | +1.70% | 175 154 950 | 886 367 | 198.70 | +1.42% | 421 556 | 2 142 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 161 860 000 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 46 044 339 | 4 760 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|