Top volume, RM System dne 16.8.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.8.2004 19.8.2004 18.8.2004 17.8.2004 16.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 379.00 | +2.40% | 22 740 | 60 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 272.00 | 0.00% | 21 760 | 80 | ||||||||||
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 390.00 | +3.01% | 21 510 | 9 | ||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 680.00 | -7.48% | 20 040 | 30 | ||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 441.00 | -3.51% | 19 585 | 8 | ||||||
| VÍNO MIKULOV | 1 300.00 | +4.71% | 19 500 | 15 | ||||||||||
| METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 331.00 | -1.24% | 16 317 | 7 | ||||||
| OSTROJ | 255.10 | -2.85% | 15 306 | 60 | ||||||||||
| STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 904.50 | -1.44% | 15 239 | 8 | ||||||
| ŽĎAS | 405.00 | 0.00% | 0 | 0 | 392.00 | -4.62% | 15 160 | 38 | ||||||
| ČESKÉ RADIOKOMUN. | 437.80 | 0.00% | 99 824 | 229 | 430.20 | -0.50% | 12 906 | 30 | ||||||
| JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 100.00 | -2.36% | 12 400 | 4 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 811.00 | -4.81% | 12 165 | 15 | ||||||
| JÄKL KARVINÁ | 809.90 | -2.02% | 12 159 | 15 | ||||||||||
| SEVEROČESKÉ DOLY | 1 220.00 | +1.67% | 30 500 | 25 | 1 211.50 | -3.47% | 12 115 | 10 | ||||||
| SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 646.80 | -9.72% | 10 587 | 4 | ||||||
| BOHEMIA CRYS.GROUP | 230.10 | +0.04% | 9 344 | 41 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 940.00 | 0.00% | 0 | 0 | 3 031.60 | -0.01% | 9 095 | 3 | ||||||
| VČ ENERGETIKA | 2 501.00 | 0.00% | 0 | 0 | 2 736.50 | -0.12% | 8 210 | 3 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 100.00 | -3.52% | 8 200 | 2 | ||||||
| ||||||||||||||
