Hi price, The Prague Stock Exchange dne 16.8.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 20.8.2010 19.8.2010 18.8.2010 17.8.2010 16.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 10.00 | +1.01% | 1 400 | 140 | 9.50 | +9.20% | 39 314 | 4 162 | ||||||
| AAA AUTO | 18.05 | -0.39% | 553 295 | 30 500 | 18.00 | 0.00% | 253 200 | 14 000 | ||||||
| ERSTE TL 20,2 | 24.10 | +3.48% | 237 000 | 10 000 | ||||||||||
| BRENT TS 91,96 | 38.89 | +4.85% | 76 800 | 2 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 51.75 | +0.98% | 0 | 0 | ||||||||||
| BRENT TL+ | 58.00 | -2.85% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 58.60 | +1.21% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 62.94 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 70.60 | -0.98% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,000 | 71.00 | +0.14% | 0 | 0 | ||||||||||
| BRENT TL | 73.60 | -2.26% | 76 200 | 1 000 | ||||||||||
| PX BONUS 114+ | 76.90 | +0.39% | 75 900 | 1 000 | ||||||||||
| PX BONUS 125 CAP | 81.10 | +0.37% | 0 | 0 | ||||||||||
| VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
