The Prague Stock Exchange and RM-System - daily results dne 16.8.2010

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.8.2010  19.8.2010  18.8.2010  17.8.2010 16.8.2010

The Prague Sotck Exchange and RM-System - daily results - 16.8.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT SEP10	735.10	+2.08%	73 500	1
PX FUT SEP10	1 182.00	+0.51%	589 500	5
VET ASSETS	10.00	+1.01%	1 400	140	9.50	+9.20%	39 314	4 162
GOLD TS 1319,6	167.23	-8.43%	34 260	200
PHILIP MORRIS ČR A	8 720.00	-0.34%	2 035 615	233	8 800.00	-0.34%	35 258	4
HZL RBCZ 4,30/13	98.60	0.00%	2 809 076	260
VIG	913.60	-0.11%	424 452	469	905.00	-0.54%	25 767	28
BRENT TL	73.60	-2.26%	76 200	1 000
PX BONUS 114+	76.90	+0.39%	75 900	1 000
HZL HVB 3,50/10	101.10	0.00%	11 863 911	1 150
ECM	176.76	-2.34%	285 027	1 593	178.80	-2.72%	35 880	200
BRENT TS 91,96	38.89	+4.85%	76 800	2 000
PFNONWOVENS	431.10	+0.02%	1 808 780	4 183	438.80	+0.75%	15 363	35
ST.DLUHOP. 3,75/20	93.00	0.00%	50 575 000	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	61 999 333	6 000	10 000.00	0.00%	0	0
ERSTE TL 20,2	24.10	+3.48%	237 000	10 000
CPI FIM	128.80	+0.23%	1 853 496	14 304	130.40	+0.31%	152 494	1 178
ST.DLUHOP. 5,70/24	103.99	0.00%	240 461 250	20 000	10 000.00	0.00%	0	0
AAA AUTO	18.05	-0.39%	553 295	30 500	18.00	0.00%	253 200	14 000
KOMERČNÍ BANKA	4 080.00	+1.12%	147 662 609	36 267	4 080.00	+0.92%	3 021 788	744
‹‹ First 60     Next 20 ›