The Prague Stock Exchange and RM-System - daily results dne 16.8.2013
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
22.8.2013 21.8.2013 20.8.2013 19.8.2013 16.8.2013 |
The Prague Sotck Exchange and RM-System - daily results - 16.8.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 110 471 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 108 705 792 | 34 | ||||||||||
O2 TL 230 | 83.90 | -4.82% | 13 028 | 160 | ||||||||||
BRENT TS 151,07 | 72.50 | -3.59% | 12 449 | 169 | ||||||||||
TMR | 1 182.00 | +1.72% | 537 705 | 455 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 502 681 | 500 | ||||||||||
BRENT CRUDE OIL | 119.40 | -0.21% | 151 257 | 1 270 | ||||||||||
UNIPETROL | 173.85 | +1.10% | 258 986 | 1 490 | 171.70 | -0.17% | 85 850 | 500 | ||||||
PHILIP MORRIS ČR A | 11 130.00 | +1.18% | 17 719 543 | 1 592 | 11 200.00 | +0.36% | 123 080 | 11 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 20 977 390 | 2 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 98.60 | -1.99% | 455 146 | 4 605 | 99.00 | -1.68% | 72 535 | 730 | ||||||
VIG | 1 086.00 | +2.36% | 12 087 190 | 11 195 | 1 075.70 | +2.25% | 132 893 | 125 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 138 487 222 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 561.00 | -2.49% | 12 847 076 | 22 793 | 567.00 | -2.24% | 1 404 736 | 2 493 | ||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 256 642 708 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 63.05 | -2.25% | 1 750 204 | 27 443 | 63.90 | +1.43% | 94 970 | 1 500 | ||||||
KOMERČNÍ BANKA | 4 215.00 | +0.12% | 144 489 265 | 34 293 | 4 198.40 | -0.63% | 448 900 | 107 | ||||||
CETV | 76.10 | +0.79% | 6 371 956 | 83 888 | 72.90 | -3.06% | 439 239 | 5 873 | ||||||
O2 C.R. | 291.80 | -1.75% | 41 125 388 | 140 806 | 293.00 | -0.98% | 1 472 850 | 5 033 | ||||||
ČEZ | 445.50 | -0.42% | 108 695 486 | 243 404 | 447.00 | 0.00% | 3 104 181 | 6 946 | ||||||
|