The Prague Stock Exchange and RM-System - daily results dne 16.8.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.8.2016  19.8.2016  18.8.2016  17.8.2016 16.8.2016

The Prague Sotck Exchange and RM-System - daily results - 16.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P500 TS04	16.70	+10.96%	17 000	1 000
EB DAX TS10	176.35	+8.59%	0	0
EB USDCZK TS08	25.75	+8.42%	0	0
EB KOM TS02	141.15	+4.91%	0	0
EB EGB TS06	16.65	+4.72%	0	0
EB DAX TS09	309.60	+4.63%	0	0
EB NTX TS01	27.85	+4.50%	0	0
EB WTI TL12	423.90	+3.74%	116 897	282
EB WTI TL13	543.50	+2.72%	0	0
ENERGOAQUA	2 580.00	+2.58%	25 800	10	2 770.00	0.00%	0	0
EB S&P500 TS05	64.65	+2.05%	8 010	124
CEZ TS 980	221.10	+1.56%	0	0
EB VIG TS01	26.60	+1.53%	0	0
EB O2 TS01	3.65	+1.39%	0	0
CEZ TS 1050	281.80	+1.22%	0	0
EB EURCZK TS07	9.00	+1.12%	0	0
EB GLD TL9	837.40	+1.12%	0	0
EB CEZ TS6	17.75	+0.85%	0	0
PHILIP MORRIS ČR A	12 994.00	+0.73%	4 219 490	328	13 059.00	+0.76%	39 016	3
EB EURCZK TS06	14.15	+0.71%	0	0
EB CEZ TS5	22.95	+0.66%	0	0
EB DAX TS7	1 943.00	+0.62%	0	0
PFNONWOVENS	793.40	+0.56%	3 572 150	4 503	800.00	+1.26%	60 041	76
SETX INDEX LONG	262.90	+0.54%	0	0
ROTX INDEX LONG	2 258.00	+0.53%	0	0
BRENT CRUDE OIL	51.65	+0.49%	102 800	2 000
STOCK	51.75	+0.29%	488 375	9 451	52.10	+0.19%	33 397	640
GOLD TURBO LONG	1 638.00	+0.24%	0	0
EB WTI IC02	1 229.00	+0.08%	0	0
FORTUNA	92.05	+0.05%	1 468 378	15 743	93.00	+0.54%	170 989	1 848
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	517 999	496 560
CPI III 4,65/22	100.00	0.00%	1 013 175	1 000 000
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	104.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.88	0.00%	0	0
COMES IFPZK	8 274.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	100.20	0.00%	0	0
BEMETT NEM. UIF	186 106.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
APOLLONPRO IFPZK	39 783.00	0.00%	0	0
ABS JETS 6,50/16	99.25	0.00%	0	0
4POD IMPŽSD IFPZK	1 231.00	0.00%	0	0
3POD IMPŽSD IFPZK	867.30	0.00%	0	0
2POD IMPŽSD IFPZK	1 517.00	0.00%	0	0
1POD IMPŽSD IFPZK	359.10	0.00%	0	0
1.REZIDENCNI IFPZK	51 353.00	0.00%	0	0
1.REGIONAL SICAV	199 024.00	0.00%	0	0
‹‹ First 20    Next 60 ›