The Prague Stock Exchange and RM-System - daily results dne 16.8.2016

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.8.2016  19.8.2016  18.8.2016  17.8.2016 16.8.2016

The Prague Sotck Exchange and RM-System - daily results - 16.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS7	1 867.00	-1.69%	0	0
KOMERČNÍ BANKA	840.00	-1.47%	297 297 995	350 844	844.20	-1.61%	7 190 416	8 475
BRENT TS 151,07	245.20	-1.37%	0	0
GOLD INDEX SHORT	722.50	-1.31%	0	0
INDUSTRY BASKET	329.20	-1.20%	0	0
ERSTE TL 220	438.90	-1.17%	0	0
RDX	300.00	-1.12%	0	0
CTX	294.70	-0.94%	0	0
DJ EURO STOXX 50	816.30	-0.91%	0	0
EB CEZ TL08	16.65	-0.89%	0	0
EB SIL TL07	194.60	-0.87%	0	0
MONETA MONEY BANK	75.50	-0.85%	43 276 130	569 577	75.20	-0.92%	102 094	1 345
EB SIL BC02	1 051.00	-0.76%	0	0
EB CEZ TL09	19.75	-0.75%	0	0
ERSTE GROUP BANK A	659.10	-0.74%	47 794 308	72 600	659.00	-0.29%	1 011 500	1 535
EB SIL TS5	14.55	-0.68%	0	0
VIG	462.00	-0.67%	1 389 628	3 002	463.00	-0.64%	120 430	259
CECEXT	240.10	-0.66%	0	0
DAX INDEX LONG	2 889.00	-0.58%	0	0
UNIPETROL	173.00	-0.55%	255 175	1 475	174.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›