The Prague Stock Exchange and RM-System - daily results dne 16.8.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.8.2016  19.8.2016  18.8.2016  17.8.2016 16.8.2016

The Prague Sotck Exchange and RM-System - daily results - 16.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	152 381 083	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	201 303 333	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	1 023 750 000	100 000	10 000.00	0.00%	0	0
STOCK	51.75	+0.29%	488 375	9 451	52.10	+0.19%	33 397	640
TOMA	814.00	0.00%	0	0	816.10	0.00%	0	0
UNIPETROL	173.00	-0.55%	255 175	1 475	174.50	0.00%	0	0
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	462.00	-0.67%	1 389 628	3 002	463.00	-0.64%	120 430	259
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20