The Prague Stock Exchange and RM-System - daily results dne 16.8.2016
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
22.8.2016 19.8.2016 18.8.2016 17.8.2016 16.8.2016 |
The Prague Sotck Exchange and RM-System - daily results - 16.8.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 4.90 | +2.08% | 2 060 | 420 | ||||||||||
META PLATFORMS | 3 001.00 | -0.58% | 15 005 | 5 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 263.00 | -0.44% | 24 825 | 3 | ||||||||||
VOLKSWAGEN AG | 3 550.00 | -0.83% | 24 850 | 7 | ||||||||||
MCDONALDS CORP. | 2 870.40 | -1.02% | 28 704 | 10 | ||||||||||
STOCK | 51.75 | +0.29% | 488 375 | 9 451 | 52.10 | +0.19% | 33 397 | 640 | ||||||
PHILIP MORRIS ČR A | 12 994.00 | +0.73% | 4 219 490 | 328 | 13 059.00 | +0.76% | 39 016 | 3 | ||||||
KOFOLA CS | 421.50 | -1.91% | 12 253 | 29 | 427.90 | +2.17% | 49 636 | 116 | ||||||
TWITTER, INC | 487.00 | +2.52% | 52 850 | 110 | ||||||||||
ČESKÁ SPOŘITELNA | 1 380.10 | -1.13% | 55 506 | 40 | ||||||||||
PFNONWOVENS | 793.40 | +0.56% | 3 572 150 | 4 503 | 800.00 | +1.26% | 60 041 | 76 | ||||||
VÍTKOVICE | 143.00 | -2.05% | 69 503 | 510 | ||||||||||
DEUTSCHE BANK AG | 344.00 | -1.14% | 96 465 | 280 | ||||||||||
MONETA MONEY BANK | 75.50 | -0.85% | 43 276 130 | 569 577 | 75.20 | -0.92% | 102 094 | 1 345 | ||||||
CETV | 57.00 | -1.72% | 177 609 | 3 114 | 56.70 | -1.39% | 102 260 | 1 800 | ||||||
VIG | 462.00 | -0.67% | 1 389 628 | 3 002 | 463.00 | -0.64% | 120 430 | 259 | ||||||
FORTUNA | 92.05 | +0.05% | 1 468 378 | 15 743 | 93.00 | +0.54% | 170 989 | 1 848 | ||||||
METROSTAV | 1 000.00 | -0.99% | 222 152 | 221 | ||||||||||
O2 C.R. | 235.00 | 0.00% | 15 232 200 | 64 881 | 236.00 | +0.85% | 502 953 | 2 151 | ||||||
APPLE INC. | 2 574.00 | +0.12% | 514 800 | 200 | ||||||||||
|