The Prague Stock Exchange and RM-System - daily results dne 16.8.2016

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.8.2016  19.8.2016  18.8.2016  17.8.2016 16.8.2016

The Prague Sotck Exchange and RM-System - daily results - 16.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TMR	664.00	0.00%	2 656	4
ENERGOAQUA	2 580.00	+2.58%	25 800	10	2 770.00	0.00%	0	0
KOFOLA CS	421.50	-1.91%	12 253	29	427.90	+2.17%	49 636	116
EB WTI TS09	604.10	-3.70%	50 479	81
EB S&P500 TS05	64.65	+2.05%	8 010	124
EB WTI TL12	423.90	+3.74%	116 897	282
PHILIP MORRIS ČR A	12 994.00	+0.73%	4 219 490	328	13 059.00	+0.76%	39 016	3
EB S&P500 TS04	16.70	+10.96%	17 000	1 000
UNIPETROL	173.00	-0.55%	255 175	1 475	174.50	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	16 079 281	1 500	10 000.00	0.00%	0	0
BRENT CRUDE OIL	51.65	+0.49%	102 800	2 000
VIG	462.00	-0.67%	1 389 628	3 002	463.00	-0.64%	120 430	259
CETV	57.00	-1.72%	177 609	3 114	56.70	-1.39%	102 260	1 800
EB USDCZK TL05	8.80	-14.98%	38 800	4 000
EB KOM TL5	81.85	-8.60%	370 713	4 115
PFNONWOVENS	793.40	+0.56%	3 572 150	4 503	800.00	+1.26%	60 041	76
ST.DLUHOP. 0,95/30	95.66	0.00%	52 573 630	5 000	10 000.00	0.00%	0	0
STOCK	51.75	+0.29%	488 375	9 451	52.10	+0.19%	33 397	640
ST.DLUHOP. VAR/17	99.80	0.00%	152 381 083	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	186 127 083	15 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›