The Prague Stock Exchange and RM-System - daily results dne 16.8.2016

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.8.2016  19.8.2016  18.8.2016  17.8.2016 16.8.2016

The Prague Sotck Exchange and RM-System - daily results - 16.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P500 TS04	16.70	+10.96%	17 000	1 000
EB DAX TS10	176.35	+8.59%	0	0
EB USDCZK TS08	25.75	+8.42%	0	0
EB KOM TS02	141.15	+4.91%	0	0
EB EGB TS06	16.65	+4.72%	0	0
EB DAX TS09	309.60	+4.63%	0	0
EB NTX TS01	27.85	+4.50%	0	0
EB WTI TL12	423.90	+3.74%	116 897	282
EB WTI TL13	543.50	+2.72%	0	0
ENERGOAQUA	2 580.00	+2.58%	25 800	10	2 770.00	0.00%	0	0
EB S&P500 TS05	64.65	+2.05%	8 010	124
CEZ TS 980	221.10	+1.56%	0	0
EB VIG TS01	26.60	+1.53%	0	0
EB O2 TS01	3.65	+1.39%	0	0
CEZ TS 1050	281.80	+1.22%	0	0
EB EURCZK TS07	9.00	+1.12%	0	0
EB GLD TL9	837.40	+1.12%	0	0
EB CEZ TS6	17.75	+0.85%	0	0
PHILIP MORRIS ČR A	12 994.00	+0.73%	4 219 490	328	13 059.00	+0.76%	39 016	3
EB EURCZK TS06	14.15	+0.71%	0	0
‹‹ First 60     Next 20 ›