The Prague Stock Exchange and RM-System - daily results dne 16.9.1996

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.9.1996  19.9.1996  18.9.1996  17.9.1996 16.9.1996

The Prague Sotck Exchange and RM-System - daily results - 16.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	337.00	0.00%	0	0		+6.00%	0	0
ŽOSKA	250.00	0.00%	7 500	30	285.50	-2.00%	857	3
ŽOS NYMBURK	131.25	+5.00%	9 188	70	130.00	-9.00%	6 490	50
ŽIVNOSTENSKÁ BANKA	2 760.00	+0.36%	1 035 000	375	2 731.00	+1.00%	147 382	54
ŽIVNOBANKA-PODÍL.F	391.00	0.00%	307 717	787	387.10	0.00%	180 036	465
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	537.00	0.00%	0	0		-7.00%	0	0
ŽIHELSKÝ STATEK	94.00	0.00%	0	0		+5.00%	0	0
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	171.20	0.00%	0	0	198.00	+3.00%	8 198	44
ŽELEZÁRNY CHOMUTOV	250.00	+0.40%	37 750	151	224.80	-2.00%	899	4
ŽELEZÁRNY HRÁDEK	325.00	+0.61%	115 700	356	320.00	+1.00%	59 315	184
ŽEL.STAVITEL.PRAHA	524.00	-4.90%	26 200	50	530.00	+5.00%	49 026	90
ŽDB	333.00	+4.71%	57 609	173	317.10	+5.00%	63 908	192
ŽĎAS	610.00	-0.48%	74 420	122	605.00	-1.00%	43 915	73
ZZV PRACHATICE	85.00	+1.67%	3 910	46		0.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	70.00	0.00%	0	0		-5.00%	0	0
ZZN ZDISLAVICE	105.10	-4.54%	2 207	21	102.20	0.00%	8 585	84
ZZN VYŠKOV	38.50	+10.00%	1 964	51	45.00	+2.00%	1 800	40
ZZN VE VYS. MÝTĚ	108.30	-5.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›