Hi price, The Prague Stock Exchange dne 16.9.1996
14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
20.9.1996 19.9.1996 18.9.1996 17.9.1996 16.9.1996 |
The Prague Sotck Exchange and RM-System - daily results - 16.9.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 1.56 | 0.00% | 0 | 0 | 1.80 | +14.00% | 13 648 | 7 471 | ||||||
ČKD POLYSERVIS | 7.22 | -9.97% | 0 | 0 | +11.00% | 0 | 0 | |||||||
FINANCE ENG.-1.PF | 7.71 | +4.89% | 0 | 0 | 7.00 | -4.00% | 700 | 100 | ||||||
C.A.S. 2 HOLDING | 8.32 | -2.69% | 22 680 | 2 726 | 8.00 | -2.00% | 14 025 | 1 785 | ||||||
FINANCE ENG.-2.PF | 8.55 | +4.90% | 1 710 | 200 | -6.00% | 0 | 0 | |||||||
UNIRELEX | 8.97 | +4.91% | 4 485 | 500 | 7.20 | -6.00% | 3 468 | 462 | ||||||
SVAS | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DRUHÝ F. KSIO OPF | 9.10 | 0.00% | 910 | 100 | 8.50 | -6.00% | 850 | 100 | ||||||
K.S.I.O.-1.PF | 9.80 | 0.00% | 0 | 0 | 9.00 | -5.00% | 900 | 100 | ||||||
R.K.VELKOOB.SKLADY | 10.12 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
TOSTA | 10.60 | +0.95% | 1 124 | 106 | 0.00% | 0 | 0 | |||||||
TECHNOMAX | 10.94 | +4.99% | 66 | 6 | 0.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 11.16 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 11.40 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
POTIS | 13.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.JABLONEC | 15.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA STRAŠNICE | 15.75 | +5.00% | 142 | 9 | 22.00 | +10.00% | 220 | 10 | ||||||
JESENIC.ZÁS.A NÁK. | 16.00 | -8.77% | 720 | 45 | 0.00% | 0 | 0 | |||||||
KAPP | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|