Lo price, RM System dne 16.9.1996
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 20.9.1996 19.9.1996 18.9.1996 17.9.1996 16.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 1.56 | 0.00% | 0 | 0 | 1.80 | +14.00% | 13 648 | 7 471 | ||||||
| GLASS TV COMPONENT | 2.30 | +57.00% | 2 410 | 1 110 | ||||||||||
| NISA | 5.00 | +14.00% | 215 | 43 | ||||||||||
| FINANCE ENG.-1.PF | 7.71 | +4.89% | 0 | 0 | 7.00 | -4.00% | 700 | 100 | ||||||
| UNIRELEX | 8.97 | +4.91% | 4 485 | 500 | 7.20 | -6.00% | 3 468 | 462 | ||||||
| C.A.S. 2 HOLDING | 8.32 | -2.69% | 22 680 | 2 726 | 8.00 | -2.00% | 14 025 | 1 785 | ||||||
| DRUHÝ F. KSIO OPF | 9.10 | 0.00% | 910 | 100 | 8.50 | -6.00% | 850 | 100 | ||||||
| K.S.I.O.-1.PF | 9.80 | 0.00% | 0 | 0 | 9.00 | -5.00% | 900 | 100 | ||||||
| CUKROVAR HODONÍN | 9.00 | 0.00% | 981 | 109 | ||||||||||
| CREDIT SUISSE | 9.70 | +2.00% | 31 719 | 3 270 | ||||||||||
| VÝCHODOČESKÁ CUKER | 10.00 | -5.00% | 220 | 22 | ||||||||||
| MORAVSKOČESKÝ IF | 13.00 | -3.00% | 5 320 | 420 | ||||||||||
| MASOKOMB. KLADNO | 17.70 | +4.60% | 7 257 | 410 | 14.50 | +4.00% | 4 945 | 341 | ||||||
| BVV INVEST IS | 16.00 | -1.00% | 5 550 | 350 | ||||||||||
| ZÁV.LES.TECH.KRNOV | 16.00 | -6.00% | 992 | 62 | ||||||||||
| TESLA VACUUM | 17.50 | 0.00% | 0 | 0 | 16.20 | 0.00% | 5 312 | 329 | ||||||
| RUVE | 16.11 | 0.00% | 0 | 0 | 16.50 | -3.00% | 66 | 4 | ||||||
| ZEVETA | 16.15 | 0.00% | 0 | 0 | 17.00 | +1.00% | 34 000 | 2 000 | ||||||
| MASNA BRNO | 17.15 | -4.98% | 0 | 0 | 17.50 | -3.00% | 630 | 36 | ||||||
| AB INVEST IS | 20.00 | 0.00% | 300 | 15 | ||||||||||
| ||||||||||||||
