Hi price, RM System dne 16.9.1996
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 20.9.1996 19.9.1996 18.9.1996 17.9.1996 16.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 6 500.00 | -0.76% | 2 795 000 | 430 | 6 500.00 | -1.00% | 19 412 | 3 | ||||||
| ELEKTRÁRNY OPATOV. | 4 615.00 | -0.32% | 359 970 | 78 | 4 558.40 | +4.00% | 68 376 | 15 | ||||||
| RMS MEZZANINE | 4 552.00 | 0.00% | 0 | 0 | 4 556.90 | -5.00% | 48 309 | 11 | ||||||
| BVV BRNO | 4 285.00 | -0.34% | 111 410 | 26 | 4 261.70 | +1.00% | 38 355 | 9 | ||||||
| PORCEL.MANUFAKTURA | 4 050.00 | 0.00% | 32 400 | 8 | 4 205.90 | -1.00% | 33 647 | 8 | ||||||
| PIVOVAR RADEGAST | 4 125.00 | +0.58% | 148 500 | 36 | 4 060.00 | +1.00% | 161 593 | 40 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 000.00 | +0.52% | 1 388 000 | 347 | 3 899.90 | +2.00% | 15 300 | 4 | ||||||
| ČESKÉ RADIOKOMUN. | 3 915.00 | +0.10% | 74 385 | 19 | 3 884.70 | 0.00% | 73 889 | 19 | ||||||
| VERTEX | 4 455.00 | -4.99% | 0 | 0 | 3 800.00 | -2.00% | 190 000 | 50 | ||||||
| SELIKO OLOMOUC | 4 018.00 | -4.98% | 0 | 0 | 3 725.00 | -9.00% | 78 999 | 21 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 715.00 | -4.74% | 33 435 | 9 | 3 630.50 | -6.00% | 10 892 | 3 | ||||||
| ČOKOLÁDOVNY | 3 504.00 | -1.98% | 220 752 | 63 | 3 465.40 | +1.00% | 133 739 | 38 | ||||||
| BOHEMIA SEKT | 3 449.00 | +0.14% | 169 001 | 49 | 3 400.00 | 0.00% | 44 251 | 13 | ||||||
| SKLÁRNY KAVALIER | 3 430.00 | 0.00% | 102 900 | 30 | 3 400.00 | 0.00% | 60 776 | 18 | ||||||
| FAB | 3 500.00 | 0.00% | 0 | 0 | 3 351.00 | 0.00% | 23 511 | 7 | ||||||
| O2 C.R. | 3 372.00 | -0.14% | 1 149 852 | 341 | 3 347.00 | 0.00% | 950 617 | 284 | ||||||
| IPS SKANSKA | 3 299.00 | 0.00% | 1 791 357 | 543 | 3 258.80 | +1.00% | 22 812 | 7 | ||||||
| METROSTAV | 2 970.00 | +0.67% | 549 450 | 185 | 3 112.50 | +10.00% | 68 475 | 22 | ||||||
| TMP-TEL. MONTÁŽE | 3 012.00 | -1.08% | 114 456 | 38 | 2 980.00 | 0.00% | 45 259 | 15 | ||||||
| A&A | 2 969.90 | 0.00% | 29 676 | 10 | ||||||||||
| ||||||||||||||
