The Prague Stock Exchange and RM-System - daily results dne 16.9.1996
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 20.9.1996 19.9.1996 18.9.1996 17.9.1996 16.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMYLON | 100.00 | 0.00% | 100 | 1 | 90.50 | -5.00% | 634 | 7 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 331.00 | 0.00% | 331 | 1 | 0.00% | 0 | 0 | |||||||
| CONCORDIA LESOV | 230.00 | +4.54% | 230 | 1 | 250.00 | -2.00% | 3 425 | 14 | ||||||
| DOWO | 46.00 | +4.54% | 46 | 1 | +4.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 345.00 | -9.92% | 345 | 1 | 445.00 | 0.00% | 445 | 1 | ||||||
| HOTEL JALTA PRAHA | 485.00 | 0.00% | 485 | 1 | 540.00 | 0.00% | 3 240 | 6 | ||||||
| KABLO ELEKTRO | 1 050.00 | 0.00% | 1 050 | 1 | 1 021.00 | -40.00% | 1 021 | 1 | ||||||
| KORAMIC ŘEPOV | 30.00 | 0.00% | 30 | 1 | -1.00% | 0 | 0 | |||||||
| ÚSTAV FIN.SLUŽEB | 770.00 | -9.94% | 770 | 1 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 61.00 | +3.16% | 122 | 2 | 0.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 90.00 | 0.00% | 180 | 2 | 103.00 | +8.00% | 406 | 4 | ||||||
| INTERSIGMA | 76.00 | +6.29% | 152 | 2 | 0.00% | 0 | 0 | |||||||
| PRINGTON VAR/00 | 100.75 | 0.00% | 21 428 | 2 | 0.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 75.00 | 0.00% | 150 | 2 | 0.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 110.00 | 0.00% | 220 | 2 | 127.00 | -16.00% | 1 016 | 8 | ||||||
| DYWIDAG PREFA | 40.00 | 0.00% | 80 | 2 | 0.00% | 0 | 0 | |||||||
| LIGNA PRAHA | 600.00 | -7.69% | 1 200 | 2 | 560.00 | 0.00% | 560 | 1 | ||||||
| MOSTÁRNA HUSTOPEČE | 120.00 | 0.00% | 240 | 2 | 121.00 | -3.00% | 4 719 | 39 | ||||||
| PEKÁRNA ŽATEC | 292.00 | +9.77% | 584 | 2 | 0.00% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 284.00 | +9.65% | 568 | 2 | 225.00 | +9.00% | 450 | 2 | ||||||
| ||||||||||||||
