The Prague Stock Exchange and RM-System - daily results dne 16.9.1996
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 20.9.1996 19.9.1996 18.9.1996 17.9.1996 16.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROZET CHABAŘOV. | 31.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALLFROST | 51.03 | -10.00% | 0 | 0 | 61.00 | 0.00% | 122 | 2 | ||||||
| ASTRA - LIBÍN | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 68.40 | -10.00% | 958 | 14 | 0.00% | 0 | 0 | |||||||
| CENTROPROJEKT ZLÍN | 141.75 | -10.00% | 1 276 | 9 | 110.00 | +10.00% | 3 300 | 30 | ||||||
| BIOMA DŘEVOHOSTICE | 11.16 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD CHOCEŇ | 66.33 | -10.00% | 15 919 | 240 | 0.00% | 0 | 0 | |||||||
| ČSAD VYŠKOV | 140.13 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 62.55 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| DESKO | 243.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 80.19 | -10.00% | 2 406 | 30 | 64.00 | -10.00% | 640 | 10 | ||||||
| DROGERIE OSTRAVA | 66.60 | -10.00% | 8 392 | 126 | 0.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICOM REALITY | 26.46 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT OVA | 540.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 122.04 | -10.00% | 2 441 | 20 | 0.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 79.38 | -10.00% | 0 | 0 | 148.00 | +6.00% | 444 | 3 | ||||||
| KB LIKÉR | 162.00 | -10.00% | 0 | 0 | 229.00 | +10.00% | 3 664 | 16 | ||||||
| KOVOMAT | 32.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 40.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
