The Prague Stock Exchange and RM-System - daily results dne 16.9.1996
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 20.9.1996 19.9.1996 18.9.1996 17.9.1996 16.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORSTAR | 369.00 | 0.00% | 0 | 0 | -100.00% | 0 | 0 | |||||||
| UP BUČOVICE | -73.00% | 0 | 0 | |||||||||||
| KABLO ELEKTRO | 1 050.00 | 0.00% | 1 050 | 1 | 1 021.00 | -40.00% | 1 021 | 1 | ||||||
| STROJIMPORT | 42.19 | +0.45% | 253 | 6 | -38.00% | 0 | 0 | |||||||
| ZČ PLEMENÁŘ. UNIE | 63.14 | 0.00% | 0 | 0 | -32.00% | 0 | 0 | |||||||
| SANJO KUTNÁ HORA | 58.69 | -9.99% | 0 | 0 | -23.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 124.00 | +0.81% | 1 860 | 15 | -18.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 60.33 | -4.75% | 2 051 | 34 | -18.00% | 0 | 0 | |||||||
| DYAS UHER. OSTROH | 453.00 | -4.83% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 110.00 | 0.00% | 220 | 2 | 127.00 | -16.00% | 1 016 | 8 | ||||||
| ELITEX Č.KOSTELEC | 0 | 0 | -14.00% | 0 | 0 | |||||||||
| DOM.POTŘ.UNI PLZEŇ | 52.70 | -4.99% | 527 | 10 | -14.00% | 0 | 0 | |||||||
| DG JIHOVEL | 66.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| TENEZ CHOTĚBOŘ | 162.00 | -10.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 179.32 | +9.99% | 3 586 | 20 | -12.00% | 0 | 0 | |||||||
| PRIOR ČR | 192.00 | -2.04% | 3 840 | 20 | -11.00% | 0 | 0 | |||||||
| PROAGRO LIBEREC | 41.32 | 0.00% | 0 | 0 | 36.00 | -10.00% | 36 | 1 | ||||||
| PEKÁRNA CHOMUTOV | 70.00 | 0.00% | 980 | 14 | -10.00% | 0 | 0 | |||||||
| PIF GARANCE | 281.00 | -3.76% | 4 215 | 15 | 244.20 | -10.00% | 2 442 | 10 | ||||||
| POLAB.DZ NYMBURK | 133.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
