The Prague Stock Exchange and RM-System - daily results dne 16.9.1996
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 20.9.1996 19.9.1996 18.9.1996 17.9.1996 16.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZAT | +63.00% | 0 | 0 | |||||||||||
| GLASS TV COMPONENT | 2.30 | +57.00% | 2 410 | 1 110 | ||||||||||
| SVA | 176.24 | +4.99% | 0 | 0 | +37.00% | 0 | 0 | |||||||
| TOS KUŘIM | 57.75 | +5.00% | 0 | 0 | +34.00% | 0 | 0 | |||||||
| ZETAS MIMOŇ | 27.95 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
| JÄKL KARVINÁ | 192.09 | +0.50% | 96 045 | 500 | +22.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 847.00 | +10.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 43.07 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| LANEX | 544.00 | +9.89% | 19 040 | 35 | +18.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 171.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| COOP 94 PFU | 1.56 | 0.00% | 0 | 0 | 1.80 | +14.00% | 13 648 | 7 471 | ||||||
| NISA | 5.00 | +14.00% | 215 | 43 | ||||||||||
| STAV.POD.OPAVA | 27.00 | 0.00% | 324 | 12 | 28.00 | +13.00% | 588 | 21 | ||||||
| LESY JINDŘ. HRADEC | 153.96 | -4.99% | 6 312 | 41 | +13.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 7.22 | -9.97% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| KB VAR/99 | 99.80 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| EKOINVEST IF | +10.00% | 0 | 0 | |||||||||||
| ČESKOMOR.VYBER.PF | +10.00% | 0 | 0 | |||||||||||
| VOJENSKÉ STAV.PHA | 408.00 | +4.88% | 0 | 0 | 434.00 | +10.00% | 3 472 | 8 | ||||||
| VÝPOČET.TECH.MOST | 341.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
