The Prague Stock Exchange and RM-System - daily results dne 16.9.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
22.9.1997 19.9.1997 18.9.1997 17.9.1997 16.9.1997 |
The Prague Sotck Exchange and RM-System - daily results - 16.9.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHLAVAN | 14.35 | 0.00% | 14 | 1 | -9.52% | 0 | ||||||||
ŽPSV UH. OSTROH | 55.00 | -3.13% | 55 | 1 | 0.00% | 0 | ||||||||
GRANDHOTEL PUPP | 170.10 | 0.00% | 170 | 1 | +2.14% | 0 | ||||||||
SPOFA | 222.00 | -3.05% | 222 | 1 | 235.00 | +4.48% | 11 176 | 49 | ||||||
JIHOSTROJ | 76.30 | +0.10% | 229 | 3 | 78.10 | -0.84% | 3 171 | 41 | ||||||
BALÍRNY TCHIBO | 126.00 | +0.71% | 252 | 2 | 106.00 | +4.78% | 407 | 4 | ||||||
JITEX PÍSEK | 53.10 | 0.00% | 266 | 5 | 53.00 | +4.77% | 1 025 | 19 | ||||||
AGS JIČÍN | 19.00 | +0.52% | 342 | 18 | 19.00 | -3.30% | 228 | 12 | ||||||
XAVEROV | 74.20 | 0.00% | 371 | 5 | 71.60 | -7.36% | 3 710 | 52 | ||||||
JITKA JINDŘ.HRADEC | 42.04 | +2.53% | 378 | 9 | 40.00 | +5.26% | 720 | 18 | ||||||
INTERHOTEL VORONĚŽ | 66.00 | 0.00% | 396 | 6 | 70.00 | +4.08% | 70 | 1 | ||||||
BIOSTER. | 99.54 | -4.99% | 398 | 4 | 0.00% | 0 | ||||||||
GUMÁRNY ZUBŘÍ | 66.36 | +5.00% | 398 | 6 | 46.00 | -0.45% | 138 | 3 | ||||||
ŽELEZÁRNY VESELÍ | 33.79 | -4.97% | 405 | 12 | 49.00 | +8.88% | 1 960 | 40 | ||||||
JITONA | 42.75 | -5.00% | 428 | 10 | +29.71% | 0 | ||||||||
LUČEBNÍ ZÁV. KOLÍN | 43.00 | 0.00% | 430 | 10 | 0.00% | 0 | ||||||||
KOVOHUTĚ ROKYCANY | 28.70 | 0.00% | 431 | 15 | 30.50 | +0.36% | 458 | 15 | ||||||
TIBA | 14.07 | +5.00% | 436 | 31 | 14.60 | -2.50% | 938 | 65 | ||||||
ENERGOAQUA | 37.10 | -4.84% | 482 | 13 | 36.50 | +2.81% | 365 | 10 | ||||||
MLÉKÁRNA KLATOVY | 36.34 | -4.99% | 509 | 14 | +2.90% | 0 | ||||||||
MOTORPAL | 106.80 | -3.87% | 534 | 5 | 102.20 | -6.20% | 2 553 | 25 | ||||||
POZEM.ST.OLOMOUC | 19.91 | +4.95% | 597 | 30 | 0.00% | 0 | ||||||||
VÍNO BZENEC | 60.60 | +0.33% | 606 | 10 | 60.00 | +2.19% | 473 | 8 | ||||||
FASÁDOSTAV PRAHA | 108.00 | -4.00% | 648 | 6 | 110.00 | -0.73% | 15 242 | 130 | ||||||
HEDVA | 20.20 | 0.00% | 687 | 34 | 23.00 | -9.80% | 138 | 6 | ||||||
OLMA MLÉK.PRŮMYSL | 350.00 | +0.86% | 700 | 2 | -2.22% | 0 | ||||||||
PLIVA - LACHEMA | 365.00 | -0.27% | 730 | 2 | 362.00 | +0.16% | 2 896 | 8 | ||||||
LÁZ.SAN.SANSSOUCI | 760.00 | -3.91% | 760 | 1 | +4.92% | 0 | ||||||||
FRIGERA | 22.00 | -4.34% | 814 | 37 | 21.00 | +5.00% | 147 | 7 | ||||||
THRALL VAGONKA ST. | 52.15 | -0.19% | 834 | 16 | 50.00 | +8.45% | 800 | 16 | ||||||
SILNIČNÍ TECHNIKA | 36.00 | +2.85% | 864 | 24 | 31.00 | 0.00% | 1 240 | 40 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 145.00 | -4.93% | 870 | 6 | 150.00 | -4.06% | 588 | 4 | ||||||
ŠMERAL BRNO | 20.47 | +4.97% | 921 | 45 | 27.00 | +1.65% | 837 | 31 | ||||||
VIGONA | 77.10 | -1.40% | 925 | 12 | 74.50 | -5.09% | 2 235 | 30 | ||||||
PLZEŇSKÁ KAP.SPOL. | 46.60 | -4.99% | 932 | 20 | 54.00 | +8.63% | 1 728 | 32 | ||||||
KOLI HOLD. N.MĚSTO | 44.59 | -4.98% | 936 | 21 | 43.00 | -8.51% | 516 | 12 | ||||||
POLIČSKÉ STROJÍRNY | 36.20 | +0.27% | 941 | 26 | +9.09% | 0 | ||||||||
SOLO | 64.00 | -1.79% | 960 | 15 | 63.00 | -9.70% | 1 827 | 29 | ||||||
SECO TRANS | 60.10 | 0.00% | 962 | 16 | 53.00 | -8.62% | 1 060 | 20 | ||||||
VINIUM | 62.00 | -2.36% | 992 | 16 | 50.00 | -0.80% | 1 885 | 38 | ||||||
OMNIPOL | 87.01 | -2.67% | 1 044 | 12 | 100.00 | -2.23% | 4 678 | 49 | ||||||
PRVNÍ NOVIN.SP.PHA | 262.00 | -4.72% | 1 048 | 4 | 231.00 | -4.93% | 462 | 2 | ||||||
AGROSERVIS TACHOV | 90.00 | 0.00% | 1 080 | 12 | 90.70 | +0.33% | 5 533 | 61 | ||||||
PRIOR IK | 201.00 | -0.98% | 1 206 | 6 | 198.00 | +2.27% | 13 630 | 73 | ||||||
OTAVA-PATRIA | 104.88 | -5.00% | 1 259 | 12 | 108.00 | +7.33% | 5 526 | 52 | ||||||
BOPO | 35.00 | +4.41% | 1 260 | 36 | 36.00 | -2.87% | 1 599 | 46 | ||||||
FERRUM | 63.00 | 0.00% | 1 260 | 20 | 60.50 | -2.41% | 6 776 | 112 | ||||||
JIHOČESKÁ KERAMIKA | 761.00 | 0.00% | 1 522 | 2 | 539.00 | 0.00% | 539 | 1 | ||||||
LÁZNĚ TEPLICE V Č. | 152.67 | -4.99% | 1 527 | 10 | 155.00 | +0.13% | 1 512 | 10 | ||||||
SLOVÁCKÉ STROJÍRNY | 36.00 | +0.25% | 1 584 | 44 | 36.00 | 0.00% | 6 120 | 170 | ||||||
WIENERBERGER C.P. | 161.12 | 0.00% | 1 611 | 10 | 191.10 | +0.09% | 4 394 | 23 | ||||||
TESLA KARLÍN | 54.98 | +3.73% | 1 649 | 30 | 35.00 | 0.00% | 665 | 19 | ||||||
PEGA | 113.00 | 0.00% | 1 695 | 15 | 0.00% | 0 | ||||||||
TRIOLA | 106.32 | -4.99% | 1 701 | 16 | -1.22% | 0 | ||||||||
IPS KARLOVY VARY | 171.00 | -4.11% | 1 710 | 10 | +4.87% | 0 | ||||||||
PRAŽSKÁ PLYNÁREN. | 1 755.00 | 0.00% | 1 755 | 1 | -0.16% | 0 | ||||||||
KRUŠNOHORSKÉ LESY | 21.00 | 0.00% | 1 764 | 84 | -29.53% | 0 | ||||||||
OBCHODNÍ SLADOVNY | 359.00 | -0.27% | 1 795 | 5 | 328.30 | +1.71% | 1 642 | 5 | ||||||
GUMOTEX | 100.45 | +4.99% | 1 808 | 18 | +9.30% | 0 | ||||||||
ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 1 818 | 18 | 94.90 | -4.27% | 5 125 | 54 | ||||||
|